Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ECC ECC | US$0,0002373 | 2,10% | 4,02% | US$5.933.107 | US$12,62 | 25.000.000.000 ECC |
| 702 |  DSLA Protocol DSLA | US$0,0009464 | 5,78% | 7,13% | US$5.892.901 | US$239.025 | 6.226.597.545 DSLA |
| 703 |  Aidos Kuneen ADK | US$0,2388 | 10,27% | 11,84% | US$5.970.813 | US$1.706.041 | 25.000.000 ADK |
| 704 |  AppCoins APPC | US$0,02348 | 8,52% | -28,49% | US$5.780.767 | US$481,26 | 246.203.092 APPC |
| 705 |  HUNT HUNT | US$0,05231 | 3,81% | -9,67% | US$5.772.720 | US$704.847 | 110.357.399 HUNT |
| 706 |  OAX OAX | US$0,07912 | 6,31% | 9,51% | US$5.939.494 | US$292.770 | 75.071.494 OAX |
| 707 |  Realio Network RIO | US$0,8847 | 2,24% | -9,08% | US$5.811.041 | US$732.705 | 6.568.515 RIO |
| 708 |  suterusu SUTER | US$0,003567 | 1,73% | -4,60% | US$5.793.503 | US$1.175.540 | 1.624.038.000 SUTER |
| 709 |  Bread BRD | US$0,06509 | 9,39% | -10,17% | US$5.775.581 | US$190.151 | 88.733.978 BRD |
| 710 |  apM Coin APM | US$0,01597 | 11,82% | -10,73% | US$5.778.618 | US$174.423 | 361.875.000 APM |
| 711 |  Frontier FRONT | US$0,2831 | 1,83% | -15,18% | US$5.727.571 | US$3.738.152 | 20.230.007 FRONT |
| 712 |  Namecoin NMC | US$0,3883 | -12,12% | -29,94% | US$5.721.873 | US$54.859,77 | 14.736.400 NMC |
| 713 |  Achain ACT | US$0,005826 | 5,42% | -18,02% | US$5.709.220 | US$2.133.455 | 979.999.998 ACT |
| 714 |  ILCOIN ILC | US$0,009507 | 0,65% | 2,11% | US$5.728.445 | US$238.334 | 602.549.987 ILC |
| 715 |  INLOCK ILK | US$0,004275 | 6,25% | 6,69% | US$5.651.526 | US$175,72 | 1.321.901.620 ILK |
| 716 |  GAPS GAP | US$0,5631 | 0,75% | 8,26% | US$5.631.471 | US$2.261,60 | 10.000.000 GAP |
| 717 |  Santiment Network Token SAN | US$0,08876 | -0,61% | -22,77% | US$5.605.629 | US$3.017,26 | 63.157.371 SAN |
| 718 |  CWV Chain CWV | US$0,001534 | -1,82% | -3,26% | US$5.430.399 | US$9.210,41 | 3.540.912.311 CWV |
| 719 |  TOP TOP | US$0,001076 | 0,59% | -7,10% | US$5.542.467 | US$83.949,77 | 5.150.266.134 TOP |
| 720 |  BackPacker Coin BPC | US$0,9499 | 2,22% | -20,46% | US$5.516.602 | US$124.432 | 5.807.410 BPC |
| 721 |  Credit Tag Chain CTC | US$0,09171 | 4,38% | -4,92% | US$5.479.364 | - | 59.746.852 CTC |
| 722 |  RING X PLATFORM RINGX | US$0,03972 | 9,05% | -17,47% | US$5.450.841 | US$794.021 | 137.238.095 RINGX |
| 723 |  Dentacoin DCN | US$0,000007638 | -8,23% | 16,75% | US$5.325.739 | US$153.363 | 697.290.065.761 DCN |
| 724 |  ALL BEST ICO ALLBI | US$0,01732 | -6,80% | -34,27% | US$5.473.449 | US$198.841 | 316.046.897 ALLBI |
| 725 |  BTSE BTSE | US$1,25 | 19,50% | 5,17% | US$5.435.716 | US$141.585 | 4.354.711 BTSE |
| 726 |  Decentrahub Coin DCNTR | US$6,20 | 2,17% | 4,09% | US$5.440.521 | US$214.113 | 877.109 DCNTR |
| 727 |  Global Cryptocurrency GCC | US$0,004277 | 2,13% | 4,14% | US$5.420.770 | - | 1.267.482.828 GCC |
| 728 |  TEMCO TEMCO | US$0,001605 | 17,15% | -17,40% | US$5.243.445 | US$1.003.340 | 3.266.853.928 TEMCO |
| 729 |  Clams CLAM | US$1,21 | 2,13% | 20,10% | US$5.407.380 | - | 4.480.869 CLAM |
| 730 |  Safe SAFE | US$0,2473 | 8,90% | -8,53% | US$5.152.656 | US$140.812 | 20.835.499 SAFE |
| 731 |  Bibox Token BIX | US$0,06131 | -3,04% | 5,84% | US$5.366.395 | US$2.884.336 | 87.533.664 BIX |
| 732 |  Diamond DMD | US$1,48 | 3,86% | 16,18% | US$5.279.569 | US$2.179,33 | 3.556.780 DMD |
| 733 |  InflationCoin IFLT | US$0,0001198 | 2,26% | -47,50% | US$5.365.072 | - | 44.790.092.020 IFLT |
| 734 |  CryptoFranc XCHF | US$1,13 | 2,20% | 1,32% | US$5.336.854 | US$32.847,89 | 4.726.000 XCHF |
| 735 |  Safe Haven SHA | US$0,001756 | 9,92% | -9,38% | US$5.278.589 | US$654.810 | 3.005.855.396 SHA |
| 736 |  TERA TERA | US$0,006372 | 0,20% | 116,38% | US$5.382.783 | US$330.056 | 844.711.128 TERA |
| 737 |  T.OS TOSC | US$0,006415 | -1,43% | 22,25% | US$5.306.138 | US$1.187,89 | 827.119.651 TOSC |
| 738 |  BaaSid BAAS | US$0,001055 | 1,42% | -12,11% | US$5.275.195 | US$132.983 | 5.000.000.000 BAAS |
| 739 |  Olive OLE | US$0,01901 | 2,22% | 4,14% | US$5.265.353 | - | 277.007.242 OLE |
| 740 |  Newton NEW | US$0,0002537 | -1,99% | -14,07% | US$5.219.763 | US$536.856 | 20.571.994.592 NEW |
| 741 |  Neutrino Token NSBT | US$7,75 | 33,09% | -70,95% | US$5.338.904 | US$525.392 | 688.735 NSBT |
| 742 |  Ruff RUFF | US$0,005314 | 12,67% | -8,32% | US$5.210.708 | US$510.215 | 980.500.000 RUFF |
| 743 |  Effect.AI EFX | US$0,02054 | 5,51% | -29,99% | US$5.179.420 | US$7.598,82 | 252.168.527 EFX |
| 744 |  Rise RISE | US$0,03063 | 45,41% | 379,80% | US$5.148.921 | - | 168.091.133 RISE |
| 745 |  Kryll KRL | US$0,1706 | 1,75% | 1,68% | US$5.118.988 | US$24.060,41 | 30.000.443 KRL |
| 746 |  YOYOW YOYOW | US$0,01043 | 2,00% | -13,85% | US$5.102.551 | US$263.232 | 489.366.176 YOYOW |
| 747 |  FLETA FLETA | US$0,004720 | -5,60% | -12,69% | US$5.090.922 | US$277.775 | 1.078.491.958 FLETA |
| 748 |  Cryptocean CRON | US$0,6179 | -11,15% | -7,33% | US$5.065.753 | US$3.380,49 | 8.198.927 CRON |
| 749 |  Monero Classic XMC | US$0,2631 | 1,12% | -7,00% | US$5.044.503 | US$7.454,38 | 19.176.436 XMC |
| 750 |  DAOstack GEN | US$0,1047 | -0,77% | -23,73% | US$4.902.904 | US$76.817,74 | 46.832.939 GEN |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.