Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aavegotchi GHST | US$0,6176 | 0,85% | -3,45% | US$11.914.500 | US$24.870.388 | 19.293.082 GHST |
| 502 |  Perlin PERL | US$0,02438 | 7,40% | -15,25% | US$11.781.013 | US$1.405.102 | 483.139.908 PERL |
| 503 |  Galatasaray Fan Token GAL | US$3,46 | 11,49% | 48,13% | US$12.137.463 | US$1.658.078 | 3.507.572 GAL |
| 504 |  MovieBloc MBL | US$0,001636 | 5,21% | -22,83% | US$11.924.225 | US$6.067.208 | 7.286.789.342 MBL |
| 505 |  dForce DF | US$0,1123 | 5,50% | -27,12% | US$11.685.890 | US$1.157.981 | 104.066.498 DF |
| 506 |  Massnet MASS | US$0,1321 | -3,93% | -21,00% | US$11.652.276 | US$795.144 | 88.198.119 MASS |
| 507 |  Render Token RNDR | US$0,1043 | -9,02% | -20,17% | US$11.461.494 | US$11.331,60 | 109.875.629 RNDR |
| 508 |  Proton XPR | US$0,005279 | 5,04% | -16,90% | US$11.471.957 | US$563.293 | 2.173.332.121 XPR |
| 509 |  Darwinia Network RING | US$0,03714 | 5,99% | -10,07% | US$11.506.395 | US$3.796.906 | 309.771.175 RING |
| 510 |  dKargo DKA | US$0,02297 | 3,01% | -12,69% | US$11.100.938 | US$135.356 | 483.373.351 DKA |
| 511 |  IQeon IQN | US$2,10 | 2,03% | -10,05% | US$11.527.784 | US$185.535 | 5.491.860 IQN |
| 512 |  NKN NKN | US$0,01943 | 12,19% | -12,36% | US$11.343.544 | US$1.020.176 | 583.666.666 NKN |
| 513 |  Atomic Wallet Coin AWC | US$1,06 | 4,84% | 9,25% | US$11.278.042 | US$21.591,51 | 10.603.659 AWC |
| 514 |  PRIZM PZM | US$0,004495 | 3,74% | -5,08% | US$11.251.024 | US$603.959 | 2.503.118.810 PZM |
| 515 |  Quantum Resistant Ledger QRL | US$0,1545 | 2,40% | -1,59% | US$11.260.229 | US$22.781,06 | 72.885.175 QRL |
| 516 |  Phala.Network PHA | US$0,08743 | 7,80% | -8,11% | US$11.201.521 | US$3.994.715 | 128.122.735 PHA |
| 517 |  Hashgard GARD | US$0,0001130 | -25,83% | -34,15% | US$11.206.463 | US$102.873 | 99.144.999.910 GARD |
| 518 |  PlatonCoin PLTC | US$0,4443 | 0,20% | -19,26% | US$11.166.550 | US$5.354,32 | 25.132.230 PLTC |
| 519 |  Nxt NXT | US$0,01129 | 4,09% | -9,38% | US$11.273.751 | US$901.770 | 998.999.942 NXT |
| 520 |  Agoras Tokens AGRS | US$0,3702 | -0,49% | 1,66% | US$11.054.268 | US$5.726,90 | 29.861.811 AGRS |
| 521 |  Metadium META | US$0,008780 | 7,42% | -8,67% | US$10.934.934 | US$85.282,59 | 1.245.430.304 META |
| 522 |  Sentinel Protocol UPP | US$0,02645 | 19,61% | 9,79% | US$11.033.509 | US$643.808 | 417.137.682 UPP |
| 523 |  ASTA ASTA | US$0,01372 | 68,70% | 14,86% | US$10.627.797 | US$1.444.511 | 774.434.801 ASTA |
| 524 |  Jewel JWL | US$0,1999 | 0,45% | -37,60% | US$10.936.578 | US$45,58 | 54.710.245 JWL |
| 525 |  DigitalBits XDB | US$0,01456 | 6,40% | -10,95% | US$10.931.276 | US$309.182 | 750.998.958 XDB |
| 526 |  Constellation DAG | US$0,008573 | 18,19% | -8,83% | US$10.861.240 | US$185.878 | 1.266.911.931 DAG |
| 527 |  Aleph.im ALEPH | US$0,1575 | 19,87% | -8,81% | US$10.958.600 | US$454.398 | 69.580.487 ALEPH |
| 528 |  SUKU SUKU | US$0,1353 | -2,48% | -0,58% | US$10.896.714 | US$386.436 | 80.535.509 SUKU |
| 529 |  BitcoinHD BHD | US$1,80 | 0,09% | -12,68% | US$10.967.494 | US$5.114.386 | 6.083.016 BHD |
| 530 |  XIO XIO | US$0,3396 | 2,33% | -24,05% | US$10.869.064 | US$471.574 | 32.005.292 XIO |
| 531 |  PLATINCOIN PLC | US$2,17 | 0,24% | 0,79% | US$10.848.477 | US$429.734 | 5.001.073 PLC |
| 532 |  QASH QASH | US$0,03098 | 1,87% | -9,67% | US$10.842.135 | US$757.427 | 350.000.000 QASH |
| 533 |  Carry CRE | US$0,001767 | 7,59% | -8,53% | US$10.885.452 | US$1.091.852 | 6.160.447.392 CRE |
| 534 |  CONUN CON | US$0,003593 | 4,54% | -18,77% | US$10.411.539 | US$138.994 | 2.897.405.859 CON |
| 535 |  Factom FCT | US$1,12 | 14,53% | 9,43% | US$10.751.891 | US$35.841,10 | 9.574.069 FCT |
| 536 |  Bonfida FIDA | US$0,4096 | 1,11% | 0,00% | US$10.648.426 | US$1.447.900 | 26.000.000 FIDA |
| 537 |  DOS Network DOS | US$0,07740 | -5,55% | -19,98% | US$10.521.487 | US$446.832 | 135.939.017 DOS |
| 538 |  Bounce Token BOT | US$396,21 | -1,23% | -9,78% | US$10.495.184 | US$5.989.862 | 26.489 BOT |
| 539 |  1SG 1SG | US$4,79 | 2,58% | 2,48% | US$10.425.708 | - | 2.177.310 1SG |
| 540 |  Aladdin ADN | US$0,0002376 | 2,22% | 4,14% | US$10.408.590 | - | 43.807.200.918 ADN |
| 541 |  reflect.finance RFI | US$1,09 | -15,07% | -49,71% | US$10.382.490 | US$1.767.699 | 9.511.059 RFI |
| 542 |  Bitcoin 2 BTC2 | US$0,5964 | 2,57% | -12,59% | US$10.350.634 | US$101,17 | 17.356.434 BTC2 |
| 543 |  AirSwap AST | US$0,06917 | 11,81% | -16,83% | US$10.375.260 | US$621.578 | 150.000.000 AST |
| 544 |  SIRIN LABS Token SRN | US$0,02058 | -2,67% | 31,52% | US$10.124.042 | US$155.142 | 491.820.906 SRN |
| 545 |  Monolith TKN | US$0,3016 | 0,30% | -18,04% | US$10.196.669 | US$39.695,68 | 33.812.088 TKN |
| 546 |  Tachyon Protocol IPX | US$0,03861 | 9,60% | -12,97% | US$10.304.090 | US$184.970 | 266.858.531 IPX |
| 547 |  Anchor ANCT | US$0,7979 | -0,80% | 0,28% | US$10.235.085 | US$13.585,53 | 12.827.484 ANCT |
| 548 |  Aergo AERGO | US$0,03830 | 5,46% | -14,56% | US$10.112.648 | US$874.182 | 264.019.890 AERGO |
| 549 |  Zenon ZNN | US$2,04 | 3,34% | 35,56% | US$10.048.279 | US$379.603 | 4.920.632 ZNN |
| 550 |  FIBOS FO | US$0,009435 | -0,29% | -8,01% | US$10.067.026 | US$417.488 | 1.067.027.356 FO |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.