Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainX PCX | US$2,62 | 1,72% | -9,33% | US$20.262.737 | US$1.207.889 | 7.723.350 PCX |
| 402 |  StormX STMX | US$0,002438 | 8,62% | -2,91% | US$19.220.738 | US$3.012.656 | 7.882.689.848 STMX |
| 403 |  MX Token MX | US$0,1308 | -0,50% | -2,63% | US$19.067.673 | US$1.487.331 | 145.748.140 MX |
| 404 |  AS Roma Fan Token ASR | US$16,30 | 47,84% | 421,72% | US$19.883.501 | US$2.207.082 | 1.220.010 ASR |
| 405 |  Audius AUDIO | US$0,1584 | 2,45% | -32,02% | US$19.003.584 | US$773.755 | 120.000.000 AUDIO |
| 406 |  Refereum RFR | US$0,003738 | 8,75% | -10,36% | US$18.685.918 | US$3.741.793 | 4.999.180.100 RFR |
| 407 |  Obyte GBYTE | US$25,05 | 3,29% | -5,45% | US$18.876.751 | US$10.839,05 | 753.681 GBYTE |
| 408 |  Newscrypto NWC | US$0,1970 | 1,92% | -2,05% | US$18.757.028 | US$324.980 | 95.233.119 NWC |
| 409 |  Cortex CTXC | US$0,07477 | 8,17% | -10,53% | US$18.686.765 | US$2.504.422 | 249.938.725 CTXC |
| 410 |  ARPA Chain ARPA | US$0,01942 | 8,23% | -16,01% | US$18.430.184 | US$8.221.684 | 948.937.417 ARPA |
| 411 |  Lambda LAMB | US$0,01466 | 9,70% | -1,22% | US$18.285.994 | US$5.356.381 | 1.247.656.970 LAMB |
| 412 |  Celo Dollar CUSD | US$1,00 | 0,31% | 0,31% | US$18.273.829 | US$760.954 | 18.229.678 CUSD |
| 413 |  ThoreNext THX | US$0,3778 | 4,83% | -17,00% | US$18.114.857 | US$3.302,41 | 47.950.305 THX |
| 414 |  OctoFi OCTO | US$31,78 | 15,67% | -15,14% | US$18.122.043 | US$1.540.443 | 570.312 OCTO |
| 415 |  BarnBridge BOND | US$27,64 | -5,87% | -18,04% | US$17.974.611 | US$791.580 | 650.278 BOND |
| 416 |  Etherisc DIP Token DIP | US$0,1042 | 4,73% | -4,92% | US$17.760.113 | - | 170.410.489 DIP |
| 417 |  Dent DENT | US$0,0002036 | -1,51% | -9,81% | US$17.689.391 | US$765.656 | 86.875.941.183 DENT |
| 418 |  Huobi Pool Token HPT | US$0,003351 | 1,76% | -15,49% | US$17.485.958 | US$527.156 | 5.218.517.011 HPT |
| 419 |  Invictus Hyperion Fund IHF | US$0,1481 | 6,03% | 8,91% | US$17.506.489 | US$1.707,62 | 118.223.060 IHF |
| 420 |  REPO REPO | US$0,1599 | 25,93% | 7,09% | US$17.577.660 | - | 109.958.607 REPO |
| 421 |  Metaverse Dualchain Network Architecture DNA | US$0,0008695 | -2,03% | -11,41% | US$17.514.794 | US$284.584 | 20.143.656.744 DNA |
| 422 |  Dragonchain DRGN | US$0,04719 | 4,62% | -21,80% | US$17.448.345 | US$88.464,68 | 369.735.596 DRGN |
| 423 |  YF Link YFL | US$342,33 | 6,08% | -30,02% | US$17.155.979 | US$751.180 | 50.115 YFL |
| 424 |  Aurora AOA | US$0,001738 | 16,11% | -7,45% | US$16.964.277 | US$797.548 | 9.758.120.059 AOA |
| 425 |  Nimiq NIM | US$0,002387 | 4,07% | 0,47% | US$16.845.307 | US$1.159.637 | 7.058.344.949 NIM |
| 426 |  Einsteinium EMC2 | US$0,07640 | 6,12% | 2,61% | US$16.890.297 | US$892.752 | 221.074.192 EMC2 |
| 427 |  Perpetual Protocol PERP | US$1,00 | 8,83% | -20,96% | US$16.747.243 | US$1.229.429 | 16.728.667 PERP |
| 428 |  DREP DREP | US$0,004227 | 13,96% | 27,56% | US$16.854.956 | US$6.061.985 | 3.987.164.299 DREP |
| 429 |  New Year Bull NYB | US$0,07954 | 214,81% | 54,70% | US$16.704.187 | - | 210.000.000 NYB |
| 430 |  GNY GNY | US$0,08651 | -5,99% | 21,14% | US$16.642.361 | US$16.007,30 | 192.376.657 GNY |
| 431 |  Dinastycoin DCY | US$0,008289 | 2,74% | -13,30% | US$16.499.511 | US$3.967,04 | 1.990.516.441 DCY |
| 432 |  Nebulas NAS | US$0,2843 | 8,12% | -8,98% | US$16.395.466 | US$2.006.833 | 57.674.284 NAS |
| 433 |  DigixDAO DGD | US$117,62 | 4,56% | -4,99% | US$16.283.734 | US$148.063 | 138.439 DGD |
| 434 |  WazirX WRX | US$0,06941 | 5,87% | -8,76% | US$16.229.988 | US$711.097 | 233.817.289 WRX |
| 435 |  Gas GAS | US$1,59 | 9,53% | 0,58% | US$16.096.674 | US$2.365.266 | 10.128.375 GAS |
| 436 |  Nexus NXS | US$0,2358 | 4,02% | -2,25% | US$16.329.943 | US$69.103,70 | 69.255.566 NXS |
| 437 |  Decentralized Vulnerability Platform DVP | US$0,05233 | 10,78% | -13,42% | US$15.829.286 | US$442.023 | 302.480.926 DVP |
| 438 |  Gemini Dollar GUSD | US$0,9911 | 0,09% | -0,29% | US$16.078.401 | US$3.822.698 | 16.223.208 GUSD |
| 439 |  Seigniorage Shares SHARE | US$0,8118 | 242,58% | 92,84% | US$16.516.505 | US$7.844.044 | 20.345.876 SHARE |
| 440 |  Dynamic Trading Rights DTR | US$0,01048 | 6,51% | -5,90% | US$15.954.529 | US$86.229,83 | 1.523.057.143 DTR |
| 441 |  12Ships TSHP | US$0,003225 | 8,35% | -9,37% | US$15.926.641 | US$795.893 | 4.939.100.261 TSHP |
| 442 |  VerusCoin VRSC | US$0,2658 | 1,61% | -8,85% | US$15.908.593 | US$31.593,50 | 59.862.589 VRSC |
| 443 |  Steem Dollars SBD | US$2,72 | 14,34% | 13,26% | US$16.065.968 | US$10.682.848 | 5.896.001 SBD |
| 444 |  Cindicator CND | US$0,007847 | 8,79% | -4,49% | US$15.694.834 | US$80.457,17 | 2.000.000.005 CND |
| 445 |  0Chain ZCN | US$0,3228 | 3,06% | -15,06% | US$15.623.068 | US$229.412 | 48.400.982 ZCN |
| 446 |  CoinMetro Token XCM | US$0,05117 | 0,56% | -1,35% | US$15.522.875 | US$90.178,13 | 303.383.288 XCM |
| 447 |  Everus EVR | US$0,03299 | 48,18% | 39,21% | US$15.365.082 | US$48,06 | 465.776.853 EVR |
| 448 |  Folgory Coin FLG | US$0,8663 | 3,00% | 45,00% | US$15.182.607 | US$195.394 | 17.525.493 FLG |
| 449 |  Polkastarter POLS | US$0,4020 | 19,21% | 1,26% | US$15.188.448 | US$1.734.689 | 37.785.023 POLS |
| 450 |  USDJ USDJ | US$1,01 | 0,72% | 1,04% | US$15.129.593 | US$2.804.095 | 15.029.714 USDJ |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.