Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wixlar WIX | US$0,006291 | -18,24% | -15,81% | US$15.058.198 | US$4.683,58 | 2.393.732.911 WIX |
| 452 |  Standard Tokenization Protocol STPT | US$0,01638 | 6,58% | -9,59% | US$15.007.149 | US$2.213.123 | 916.326.558 STPT |
| 453 |  Ergo ERG | US$0,5739 | 49,51% | 3,82% | US$14.889.335 | US$621.897 | 25.942.978 ERG |
| 454 |  FirstBlood 1ST | US$0,1763 | 51,57% | 29,51% | US$15.084.443 | US$5.222,82 | 85.558.371 1ST |
| 455 |  Gem Exchange And Trading GXT | US$0,3451 | -0,51% | -4,27% | US$14.775.592 | US$862.580 | 42.816.267 GXT |
| 456 |  Xensor XSR | US$0,003169 | -6,30% | -14,68% | US$14.704.794 | US$987,37 | 4.640.666.146 XSR |
| 457 |  Measurable Data Token MDT | US$0,02245 | 2,17% | 3,25% | US$14.811.827 | US$724.293 | 659.790.346 MDT |
| 458 |  B2BX B2B | US$0,7499 | -40,68% | 0,00% | US$14.720.770 | US$18.806,73 | 19.629.794 B2B |
| 459 |  Bluzelle BLZ | US$0,05819 | 18,64% | -10,84% | US$14.722.092 | US$2.417.460 | 253.021.921 BLZ |
| 460 |  YEP COIN YEP | US$2,70 | 10,56% | 11,78% | US$14.388.685 | - | 5.326.702 YEP |
| 461 |  GHOSTPRISM GHOST | US$4,29 | 2,30% | 4,19% | US$14.238.829 | US$41.664,25 | 3.317.999 GHOST |
| 462 |  King DAG KDAG | US$0,2603 | 3,06% | 0,81% | US$14.120.155 | US$12.847,50 | 54.251.545 KDAG |
| 463 |  Dusk Network DUSK | US$0,04747 | 4,52% | -10,55% | US$13.899.242 | US$954.286 | 292.823.191 DUSK |
| 464 |  Gifto GTO | US$0,01784 | 11,81% | 24,19% | US$13.743.158 | US$15.391.353 | 770.236.879 GTO |
| 465 |  Wing WING | US$15,45 | 8,89% | -14,62% | US$13.587.193 | US$1.678.085 | 879.328 WING |
| 466 |  OG Fan Token OG | US$10,69 | 15,83% | 496,23% | US$13.623.791 | US$1.720.399 | 1.274.535 OG |
| 467 |  yOUcash YOUC | US$0,008891 | 3,64% | -38,71% | US$13.645.523 | US$60.443,37 | 1.534.704.952 YOUC |
| 468 |  Robonomics.network XRT | US$18,42 | 16,72% | 0,03% | US$13.696.373 | US$1.527.836 | 743.426 XRT |
| 469 |  Contentos COS | US$0,006256 | 5,42% | 2,16% | US$13.594.164 | US$1.112.902 | 2.173.075.509 COS |
| 470 |  CONTRACOIN CTCN | US$0,4907 | -16,21% | -17,94% | US$12.878.271 | US$527.001 | 26.246.493 CTCN |
| 471 |  Prometeus PROM | US$2,18 | -1,19% | -21,81% | US$13.336.259 | US$683.119 | 6.120.000 PROM |
| 472 |  Unobtanium UNO | US$65,60 | 2,34% | 2,27% | US$13.329.175 | US$2.716,74 | 203.195 UNO |
| 473 |  FNB Protocol FNB | US$0,005584 | 2,76% | -8,08% | US$13.277.431 | US$244.522 | 2.377.943.413 FNB |
| 474 |  Function X FX | US$0,05765 | 5,59% | -8,77% | US$13.240.087 | US$107.549 | 229.645.984 FX |
| 475 |  Davinci Coin DAC | US$0,002856 | 14,85% | -11,92% | US$13.139.601 | US$887.933 | 4.599.901.499 DAC |
| 476 |  Molecular Future MOF | US$0,1536 | 1,26% | 1,03% | US$13.131.407 | US$708.914 | 85.481.225 MOF |
| 477 |  ZBG Token ZT | US$0,04964 | -0,65% | -6,07% | US$13.105.329 | US$8.716.204 | 264.015.942 ZT |
| 478 |  Mirror Protocol MIR | US$0,9052 | -0,89% | -13,91% | US$13.010.670 | US$1.524.303 | 14.373.576 MIR |
| 479 |  Enigma ENG | US$0,6065 | 14,84% | -7,05% | US$12.900.858 | US$87.233,64 | 21.269.684 ENG |
| 480 |  BHPCoin BHP | US$0,6376 | -1,49% | -3,56% | US$12.865.995 | US$3.308.343 | 20.177.578 BHP |
| 481 |  TrueChain TRUE | US$0,1609 | 3,47% | -17,15% | US$12.805.355 | US$14.289.858 | 79.575.543 TRUE |
| 482 |  Bella Protocol BEL | US$0,8826 | 7,22% | -24,65% | US$12.798.257 | US$4.744.957 | 14.500.000 BEL |
| 483 |  Skycoin SKY | US$0,6934 | 29,67% | 62,81% | US$13.174.216 | US$3.652.998 | 19.000.000 SKY |
| 484 |  PowerPool CVP | US$2,18 | 0,04% | -28,75% | US$12.809.264 | US$4.774.522 | 5.870.000 CVP |
| 485 |  DMM: Governance DMG | US$0,2684 | 2,86% | -16,25% | US$12.798.167 | US$1.275.965 | 47.690.894 DMG |
| 486 |  Sapien SPN | US$0,05697 | 4,73% | -5,03% | US$12.635.039 | - | 221.794.160 SPN |
| 487 |  Karatgold Coin KBC | US$0,002679 | 130,30% | -12,44% | US$12.666.714 | - | 4.728.252.687 KBC |
| 488 |  MiL.k MLK | US$0,1619 | 4,76% | -4,29% | US$12.652.958 | US$1.859.897 | 78.160.812 MLK |
| 489 |  Blocknet BLOCK | US$1,70 | 6,98% | -3,86% | US$12.578.987 | US$10.899,82 | 7.390.729 BLOCK |
| 490 |  MediBloc MED | US$0,004653 | 15,93% | -2,57% | US$12.692.417 | US$886.755 | 2.727.598.016 MED |
| 491 |  JD Coin JDC | US$0,2338 | 31,65% | 48,66% | US$12.427.733 | US$88.217,62 | 53.151.795 JDC |
| 492 |  Base Protocol BASE | US$0,6650 | 7,89% | 13,44% | US$12.427.960 | US$4.513.083 | 18.688.421 BASE |
| 493 |  LATOKEN LA | US$0,03263 | -4,76% | -1,83% | US$12.403.767 | US$38.062,01 | 380.104.462 LA |
| 494 |  Stakenet XSN | US$0,1117 | -36,00% | -33,23% | US$12.321.455 | US$949,35 | 110.336.127 XSN |
| 495 |  SaluS SLS | US$12,12 | -3,54% | -17,00% | US$12.266.225 | US$398,38 | 1.012.265 SLS |
| 496 |  YFDAI.FINANCE YF-DAI | US$3.016,75 | 6,50% | -6,34% | US$12.024.772 | US$2.930.518 | 3.986 YF-DAI |
| 497 |  BitKan KAN | US$0,001889 | 1,29% | -10,58% | US$12.214.155 | US$819.163 | 6.464.802.167 KAN |
| 498 |  Meta MTA | US$0,9195 | -5,97% | -18,69% | US$11.876.303 | US$1.521.831 | 12.915.354 MTA |
| 499 |  Metronome MET | US$1,09 | 6,10% | -5,24% | US$12.170.922 | US$520.240 | 11.200.966 MET |
| 500 |  RSK Smart Bitcoin RBTC | US$22.341,17 | -2,73% | -1,51% | US$12.204.096 | US$74.013,53 | 546 RBTC |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.