Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Mirrored Microsoft mMSFT | US$223,17 | -0,32% | 19,40% | US$3.096.281 | - | 13.874 mMSFT |
| 903 |  Validity VAL | US$0,7328 | -0,12% | -20,99% | US$3.063.785 | US$71.084,30 | 4.180.776 VAL |
| 904 |  Swace SWACE | US$0,005985 | -5,04% | -10,58% | US$3.072.236 | US$36,76 | 513.292.589 SWACE |
| 905 |  HoryouToken HYT | US$0,002812 | 3,72% | -1,67% | US$3.063.214 | - | 1.089.459.091 HYT |
| 906 |  Lynx LYNX | US$0,00003988 | 12,22% | -4,84% | US$3.069.653 | US$3,57 | 76.970.317.808 LYNX |
| 907 |  HOMIHELP HOMI | US$2,67 | 3,93% | -0,97% | US$3.069.198 | US$69.568,83 | 1.150.359 HOMI |
| 908 |  Alpha Quark Token AQT | US$2,08 | 8,17% | -10,13% | US$3.085.056 | US$1.802.291 | 1.482.945 AQT |
| 909 |  Ivy IVY | US$0,003302 | 4,73% | -5,03% | US$3.013.686 | - | 912.810.072 IVY |
| 910 |  Growth DeFi GRO | US$19,98 | -10,02% | -18,54% | US$3.006.633 | US$136.807 | 150.511 GRO |
| 911 |  Lykke LKK | US$0,009617 | -8,89% | -4,31% | US$3.046.693 | US$1.379,12 | 316.809.739 LKK |
| 912 |  HYCON HYC | US$0,001295 | 16,19% | -23,89% | US$2.980.979 | US$911.016 | 2.301.882.872 HYC |
| 913 |  Kira Network KEX | US$0,2368 | 3,99% | -11,25% | US$2.967.978 | US$490.898 | 12.532.083 KEX |
| 914 |  ColossusXT COLX | US$0,0002376 | 4,01% | 4,63% | US$2.971.731 | US$116.303 | 12.507.286.853 COLX |
| 915 |  Mirrored Invesco QQQ Trust mQQQ | US$309,76 | -0,68% | 16,69% | US$2.975.376 | US$3.718,54 | 9.605 mQQQ |
| 916 |  Mirrored Amazon mAMZN | US$3.187,89 | -0,77% | 14,26% | US$2.969.885 | US$2.967,32 | 932 mAMZN |
| 917 |  Hedget HGET | US$1,69 | -0,35% | -24,58% | US$2.952.490 | US$245.904 | 1.751.448 HGET |
| 918 |  JustLiquidity JUL | US$27,05 | 2,70% | -5,02% | US$2.932.149 | US$73.040,11 | 108.400 JUL |
| 919 |  Etheroll DICE | US$0,4195 | 5,37% | 15,85% | US$2.936.894 | US$18,08 | 7.001.623 DICE |
| 920 |  Zano ZANO | US$0,2810 | 0,92% | 17,26% | US$2.932.515 | US$27.992,26 | 10.436.779 ZANO |
| 921 |  Rupiah Token IDRT | US$0,00006988 | 0,55% | -3,53% | US$2.919.169 | US$549.060 | 41.774.146.176 IDRT |
| 922 |  Stealth XST | US$0,07685 | 0,46% | 3,28% | US$2.921.370 | US$10.547,22 | 38.015.984 XST |
| 923 |  Waves Community Token WCT | US$0,2889 | 2,13% | 9,92% | US$2.889.204 | - | 9.999.960 WCT |
| 924 |  GeoDB GEO | US$0,2095 | 9,52% | 5,86% | US$2.877.808 | US$128.292 | 13.738.758 GEO |
| 925 |  Bitcoin Rhodium XRC | US$2,34 | -10,68% | -25,97% | US$2.875.721 | US$23.999,49 | 1.227.913 XRC |
| 926 |  Sense SENSE | US$0,003565 | 14,59% | -0,33% | US$2.869.271 | US$114,80 | 804.750.854 SENSE |
| 927 |  TRONCLASSIC TRXC | US$0,000006114 | 4,73% | -5,03% | US$2.843.657 | US$16,97 | 465.107.478.370 TRXC |
| 928 |  Cardstack CARD | US$0,001192 | 3,02% | 12,76% | US$2.809.557 | US$54.788,27 | 2.357.982.917 CARD |
| 929 |  VNT Chain VNT | US$0,001042 | 1,58% | 0,39% | US$2.832.191 | US$188.238 | 2.717.613.095 VNT |
| 930 |  NuBits USNBT | US$0,2581 | 2,79% | -10,25% | US$2.834.521 | US$4.957,91 | 10.981.667 USNBT |
| 931 |  Bismuth BIS | US$0,1475 | 0,00% | -6,00% | US$2.803.701 | US$3.472,22 | 19.003.217 BIS |
| 932 |  Rapidz RPZX | US$0,001623 | 106,29% | 47,57% | US$2.787.660 | US$13.273,23 | 1.717.661.820 RPZX |
| 933 |  NIX NIX | US$0,05799 | 23,54% | -18,17% | US$2.803.990 | US$46.098,54 | 48.354.037 NIX |
| 934 |  Ormeus Ecosystem ECO | US$0,001246 | -2,89% | -9,35% | US$2.779.008 | US$920.674 | 2.230.453.136 ECO |
| 935 |  OKCash OK | US$0,03537 | -0,92% | -0,49% | US$2.767.562 | US$10.168,05 | 78.247.797 OK |
| 936 |  Idena IDNA | US$0,08037 | 4,07% | 3,33% | US$2.764.784 | US$58.055,21 | 34.398.781 IDNA |
| 937 |  YOU COIN YOU | US$0,004960 | -2,60% | -17,16% | US$2.758.345 | US$564.243 | 556.120.198 YOU |
| 938 |  MB8 Coin MB8 | US$0,01687 | 2,22% | 4,21% | US$2.735.700 | - | 162.167.447 MB8 |
| 939 |  SAFE DEAL SFD | US$15,68 | 0,53% | 11,85% | US$2.733.943 | US$437.062 | 174.405 SFD |
| 940 |  Monetha MTH | US$0,006903 | -1,42% | -12,91% | US$2.777.741 | US$156.379 | 402.400.000 MTH |
| 941 |  Shift SHIFT | US$0,1959 | 13,50% | 27,00% | US$2.715.635 | US$19,43 | 13.860.686 SHIFT |
| 942 |  Bitrue Coin BTR | US$0,03074 | 7,14% | -19,25% | US$2.724.547 | US$4.696.481 | 88.627.236 BTR |
| 943 |  CPChain CPC | US$0,007174 | 49,26% | 43,66% | US$2.703.078 | US$60.009,22 | 376.765.852 CPC |
| 944 |  Abyss ABYSS | US$0,01179 | 2,62% | -7,18% | US$2.696.106 | US$112.734 | 228.614.892 ABYSS |
| 945 |  Tripio TRIO | US$0,0007155 | 7,82% | 2,60% | US$2.683.053 | US$1.240.213 | 3.750.000.000 TRIO |
| 946 |  NextDAO NAX | US$0,001599 | -3,57% | 1,72% | US$2.686.202 | US$125.240 | 1.679.432.460 NAX |
| 947 |  KeeperDAO ROOK | US$73,48 | 4,51% | -10,97% | US$2.676.763 | US$1.752.254 | 36.430 ROOK |
| 948 |  Anyswap ANY | US$0,1917 | -0,39% | -36,43% | US$2.694.344 | US$791.710 | 14.056.876 ANY |
| 949 |  Mirrored Alibaba mBABA | US$217,21 | -15,88% | -2,86% | US$2.660.680 | US$143.269 | 12.249 mBABA |
| 950 |  EXMO Coin EXM | US$0,003719 | -0,38% | -13,33% | US$2.653.634 | US$15.189,61 | 713.563.585 EXM |
| 951 |  CACHE Gold CGT | US$60,57 | 1,01% | -0,45% | US$2.659.049 | US$145.086 | 43.903 CGT |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.