Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  carVertical CV | US$0,0002139 | 1,13% | -18,53% | US$1.630.915 | US$20.708,15 | 7.625.478.192 CV |
| 1106 |  Banano BAN | US$0,001329 | 28,42% | 4,61% | US$1.573.724 | US$35.351,94 | 1.184.010.243 BAN |
| 1107 |  OceanEx Token OCE | US$0,0009072 | 4,71% | -14,02% | US$1.622.193 | US$83.588,90 | 1.788.038.022 OCE |
| 1108 |  DeepBrain Chain DBC | US$0,0005109 | -3,36% | -22,26% | US$1.634.961 | US$209.341 | 3.200.000.000 DBC |
| 1109 |  LOLTOKEN LOL | US$0,003638 | 3,86% | -20,86% | US$1.620.093 | US$1.125,01 | 445.347.555 LOL |
| 1110 |  SmartCredit Token SMARTCREDIT | US$1,46 | 4,13% | -17,62% | US$1.613.241 | US$133.340 | 1.106.625 SMARTCREDIT |
| 1111 |  THEKEY TKY | US$0,0002644 | 2,02% | -12,02% | US$1.642.436 | US$5.562,97 | 6.210.789.109 TKY |
| 1112 |  Mooncoin MOON | US$0,000007070 | 5,67% | 3,72% | US$1.607.187 | US$532,49 | 227.317.855.393 MOON |
| 1113 |  DAOBet BET | US$0,009428 | -8,58% | -10,55% | US$1.577.055 | US$68.948,09 | 167.270.821 BET |
| 1114 |  IG Gold IGG | US$0,0001797 | 0,83% | -33,79% | US$1.591.202 | US$1.926,65 | 8.856.541.707 IGG |
| 1115 |  Circuits of Value COVAL | US$0,001590 | 19,32% | 1,52% | US$1.589.923 | US$26.736,85 | 1.000.000.000 COVAL |
| 1116 |  Change CAG | US$0,08069 | -11,45% | -13,82% | US$1.587.442 | US$1.298,06 | 19.673.647 CAG |
| 1117 |  nYFI N0031 | US$0,5903 | -2,69% | -23,13% | US$1.577.067 | US$818.272 | 2.671.616 N0031 |
| 1118 |  NewYorkCoin NYC | US$0,00001084 | -11,34% | -17,52% | US$1.558.070 | US$346,77 | 143.753.654.338 NYC |
| 1119 |  Ethverse ETHV | US$0,1358 | 22,38% | 31,27% | US$1.551.962 | US$40.154,06 | 11.431.360 ETHV |
| 1120 |  FuzeX FXT | US$0,001686 | 597,35% | -9,57% | US$1.543.775 | - | 915.627.153 FXT |
| 1121 |  Adshares ADS | US$0,04480 | 5,44% | 7,98% | US$1.553.599 | US$812,10 | 34.676.924 ADS |
| 1122 |  Restart Energy MWAT MWAT | US$0,003089 | 2,13% | -3,30% | US$1.544.400 | US$77.793,64 | 500.000.000 MWAT |
| 1123 |  BitCapitalVendor BCV | US$0,001507 | 6,08% | -11,01% | US$1.538.554 | US$6.629,46 | 1.021.199.995 BCV |
| 1124 |  Hiveterminal Token HVN | US$0,003058 | -8,93% | -24,61% | US$1.528.974 | US$4.826,22 | 500.000.000 HVN |
| 1125 |  Pirl PIRL | US$0,01803 | -0,66% | 5,71% | US$1.525.384 | US$14.072,54 | 84.586.875 PIRL |
| 1126 |  NativeCoin N8V | US$0,06395 | -6,72% | -28,78% | US$1.561.026 | US$21.314,15 | 24.408.681 N8V |
| 1127 |  Auroracoin AUR | US$0,08400 | -0,07% | 28,58% | US$1.518.534 | - | 18.078.320 AUR |
| 1128 |  ContentBox BOX | US$0,001272 | -6,92% | -19,13% | US$1.527.575 | US$717.471 | 1.201.304.465 BOX |
| 1129 |  Smartlands Network SLT | US$0,2957 | 40,35% | 18,67% | US$1.508.516 | - | 5.100.896 SLT |
| 1130 |  Holyheld HOLY | US$0,4952 | 2,92% | -16,57% | US$1.499.453 | US$16.454,08 | 3.028.047 HOLY |
| 1131 |  Modern Investment Coin MODIC | US$0,9332 | -4,33% | -18,24% | US$1.536.644 | US$169.328 | 1.646.560 MODIC |
| 1132 |  Hyprr (Howdoo) UDOO | US$0,01526 | 9,17% | -11,93% | US$1.492.325 | US$169.937 | 97.821.309 UDOO |
| 1133 |  AI Doctor AIDOC | US$0,001903 | -11,12% | 8,40% | US$1.480.311 | US$190.717 | 777.777.776 AIDOC |
| 1134 |  Heart Number HTN | US$0,0006718 | -45,41% | 40,08% | US$1.486.533 | US$130.716 | 2.212.599.690 HTN |
| 1135 |  Gene Source Code Chain GENE | US$0,003968 | 28,24% | -6,50% | US$1.488.941 | US$3,79 | 375.244.800 GENE |
| 1136 |  CargoX CXO | US$0,009315 | -1,38% | -8,77% | US$1.474.837 | US$6.484,47 | 158.323.530 CXO |
| 1137 |  Color Platform CLR | US$0,01072 | 3,03% | 0,16% | US$1.471.339 | US$1.761,06 | 137.230.262 CLR |
| 1138 |  Parachute PAR | US$0,002536 | -15,20% | -24,71% | US$1.447.877 | US$71.458,52 | 570.935.350 PAR |
| 1139 |  DiFy.Finance YFIII | US$185,77 | -3,57% | -30,53% | US$1.484.369 | US$269.203 | 7.990 YFIII |
| 1140 |  Tolar TOL | US$0,006429 | 1,32% | 57,76% | US$1.471.044 | US$49.192,09 | 228.799.715 TOL |
| 1141 |  Education Ecosystem LEDU | US$0,006570 | 3,66% | -37,92% | US$1.461.623 | US$17.896,39 | 222.459.521 LEDU |
| 1142 |  AXPR AXPR | US$0,005254 | 12,89% | 41,42% | US$1.469.281 | US$14.580,98 | 279.674.001 AXPR |
| 1143 |  Jarvis Network JRT | US$0,05074 | -2,57% | -20,05% | US$1.471.812 | US$502.956 | 29.005.880 JRT |
| 1144 |  Cornichon CORN | US$0,07824 | 9,23% | -31,69% | US$1.456.498 | US$966,36 | 18.616.425 CORN |
| 1145 |  Apex CPX | US$0,002811 | 0,85% | -16,65% | US$1.454.286 | US$941,45 | 517.390.718 CPX |
| 1146 |  MoonSwap MOON | US$0,1290 | 11,21% | 7,63% | US$1.448.918 | US$418,62 | 11.236.252 MOON |
| 1147 |  Curio CUR | US$0,7935 | 2,89% | -0,89% | US$1.446.931 | US$75.082,25 | 1.823.547 CUR |
| 1148 |  Add.xyz PLT | US$0,06764 | 62,46% | 181,78% | US$1.425.342 | US$1.363.606 | 21.072.987 PLT |
| 1149 |  LINA LINA | US$0,004642 | 10,57% | 5,00% | US$1.421.636 | US$7.044,06 | 306.224.967 LINA |
| 1150 |  Pawtocol UPI | US$0,009433 | -8,89% | -48,45% | US$1.428.448 | US$36.243,77 | 151.432.287 UPI |
| 1151 |  Bitex Global XBX Coin XBX | US$0,007120 | -64,38% | 16,34% | US$1.414.615 | US$51,62 | 198.673.058 XBX |
| 1152 |  Thugs Finance THUGS | US$1,76 | 1,23% | 9,43% | US$1.410.236 | - | 802.221 THUGS |
| 1153 |  Couchain COU | US$0,00008150 | 2,20% | -64,25% | US$1.409.920 | - | 17.299.005.000 COU |
| 1154 |  EZOOW EZW | US$0,0001219 | 2,19% | 3,95% | US$1.407.681 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.