Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  GlobalBoost-Y BSTY | US$0,04671 | -13,42% | 9,54% | US$838.440 | US$9.714,66 | 17.950.579 BSTY |
| 1307 |  BQT BQTX | US$0,001431 | 17,30% | 6,91% | US$836.714 | US$1.509,81 | 584.505.737 BQTX |
| 1308 |  Coinsbit Token CNB | US$0,0006290 | 5,58% | -0,55% | US$837.306 | US$109.378 | 1.331.266.628 CNB |
| 1309 |  Friendz FDZ | US$0,001540 | -6,61% | -4,75% | US$834.081 | US$21.657,54 | 541.758.418 FDZ |
| 1310 |  EchoLink EKO | US$0,001672 | 0,09% | -15,53% | US$836.049 | US$140.641 | 500.000.000 EKO |
| 1311 |  Bancacy BNY | US$0,006174 | 4,92% | -4,75% | US$829.634 | - | 134.373.899 BNY |
| 1312 |  Peet DeFi PTE | US$21,37 | -2,75% | 29,06% | US$819.722 | US$24.521,01 | 38.356 PTE |
| 1313 |  Patron PAT | US$0,002077 | 2,24% | -0,06% | US$818.178 | US$5.359,46 | 393.939.793 PAT |
| 1314 |  ATN ATN | US$0,01009 | 39,25% | 43,91% | US$850.282 | US$14.451,96 | 84.302.524 ATN |
| 1315 |  Playgroundz IOG | US$0,02856 | -32,92% | -1,22% | US$815.218 | US$899,63 | 28.545.120 IOG |
| 1316 |  Upfiring UFR | US$0,03310 | -5,63% | -9,82% | US$794.452 | US$66.764,77 | 24.000.000 UFR |
| 1317 |  Falcon Project FNT | US$0,0002038 | -4,66% | -20,78% | US$805.190 | - | 3.951.280.734 FNT |
| 1318 |  DreamTeam Token DREAM | US$0,02221 | 1,96% | -13,62% | US$804.668 | US$552,37 | 36.228.073 DREAM |
| 1319 |  CREA CREA | US$0,04158 | 5,85% | -11,78% | US$803.646 | US$703,88 | 19.327.713 CREA |
| 1320 |  2key.network 2KEY | US$0,02174 | -10,98% | 22,88% | US$799.604 | US$366.197 | 36.781.876 2KEY |
| 1321 |  Ethereum Stake ETHYS | US$4,00 | 1,73% | -35,19% | US$800.729 | US$4.232,53 | 200.000 ETHYS |
| 1322 |  Bitcoin Private BTCP | US$0,1671 | 1,96% | -5,14% | US$799.778 | US$6.702,22 | 4.785.761 BTCP |
| 1323 |  Cashbery Coin CBC | US$0,01188 | 2,13% | -1,76% | US$798.178 | US$158,14 | 67.186.714 CBC |
| 1324 |  Maincoin MNC | US$0,002113 | -10,80% | -28,90% | US$790.426 | US$3.740,93 | 374.000.000 MNC |
| 1325 |  Open Predict Token OPT | US$0,7959 | -3,57% | -0,37% | US$795.472 | US$392,33 | 999.478 OPT |
| 1326 |  Insureum ISR | US$0,003737 | 4,04% | -7,60% | US$799.861 | US$355.596 | 214.048.583 ISR |
| 1327 |  Uptrennd 1UP | US$0,002319 | -15,95% | -96,38% | US$789.629 | US$3.517,20 | 340.522.574 1UP |
| 1328 |  MobileGo MGO | US$0,007912 | -20,29% | -52,30% | US$791.187 | US$801.237 | 99.996.877 MGO |
| 1329 |  SolarCoin SLR | US$0,01274 | -7,88% | -43,19% | US$790.534 | US$2.772,41 | 62.046.190 SLR |
| 1330 |  adbank ADB | US$0,0009579 | 1,75% | -27,80% | US$786.667 | US$148,54 | 821.250.418 ADB |
| 1332 |  TurtleCoin TRTL | US$0,000008697 | -0,05% | -7,20% | US$785.959 | US$108.975 | 90.374.571.748 TRTL |
| 1333 |  Xriba XRA | US$0,005666 | -0,77% | -5,72% | US$619.098 | US$677,12 | 109.257.762 XRA |
| 1334 |  TurtleNetwork TN | US$0,008821 | 17,41% | -2,58% | US$779.242 | US$8.241,77 | 88.335.911 TN |
| 1335 |  Content Neutrality Network CNN | US$0,00002004 | 13,85% | 8,05% | US$782.396 | US$68.791,91 | 39.035.223.816 CNN |
| 1336 |  Expanse EXP | US$0,04134 | 5,75% | 15,73% | US$777.400 | US$7.553,37 | 18.805.100 EXP |
| 1337 |  Stronghold Token SHX | US$0,0002383 | 50,43% | 38,78% | US$777.713 | - | 3.263.638.486 SHX |
| 1338 |  Digital Insurance Token DIT | US$0,003435 | 3,46% | 26,23% | US$771.695 | - | 224.644.536 DIT |
| 1339 |  Digital Gold GOLD | US$57,21 | -0,66% | -4,21% | US$771.818 | US$841.375 | 13.490 GOLD |
| 1340 |  SpectrumCash XSM | US$0,0002376 | 2,13% | 4,14% | US$771.543 | - | 3.247.236.428 XSM |
| 1341 |  OpenDAO OPEN | US$0,2106 | -15,34% | -4,77% | US$764.658 | US$73.339,73 | 3.630.939 OPEN |
| 1342 |  Lightstreams PHT | US$0,01660 | -1,89% | -9,61% | US$763.662 | US$1.562,91 | 46.006.240 PHT |
| 1343 |  Azbit AZ | US$0,000009206 | -6,18% | 22,62% | US$741.623 | US$144,31 | 80.561.489.953 AZ |
| 1344 |  Alphacat ACAT | US$0,0002730 | 7,24% | -12,42% | US$761.819 | US$23.461,47 | 2.790.428.084 ACAT |
| 1345 |  Xiotri XIOT | US$172,29 | -5,95% | -27,39% | US$761.195 | US$34.442,23 | 4.418 XIOT |
| 1346 |  PowerTrade Fuel PTF | US$0,1906 | -1,46% | -7,38% | US$762.278 | US$129.109 | 4.000.000 PTF |
| 1347 |  Eden EDN | US$0,001261 | 2,73% | -5,50% | US$756.457 | US$9.474,91 | 600.000.000 EDN |
| 1348 |  hybrix HY | US$0,4102 | 1,21% | 7,00% | US$755.024 | US$6.276,43 | 1.840.459 HY |
| 1349 |  FujiCoin FJC | US$0,0002376 | 2,13% | 4,14% | US$752.789 | US$0,002845 | 3.168.303.782 FJC |
| 1350 |  Infinity Esaham INFS | US$1,18 | -0,16% | 9,64% | US$752.039 | US$2.074,28 | 635.122 INFS |
| 1351 |  Quasarcoin QAC | US$0,004429 | 2,44% | 25,35% | US$746.089 | US$6.643,44 | 168.449.705 QAC |
| 1352 |  MonetaryUnit MUE | US$0,003564 | 2,13% | -2,37% | US$746.802 | US$359,46 | 209.540.349 MUE |
| 1353 |  Dimecoin DIME | US$0,000001531 | 39,60% | -51,95% | US$732.198 | US$1.051,11 | 478.333.438.962 DIME |
| 1354 |  Axis DeFi AXIS | US$0,3549 | 2,27% | -36,36% | US$739.849 | US$52.141,08 | 2.084.401 AXIS |
| 1355 |  Meter Governance MTRG | US$0,3210 | 2,23% | 0,72% | US$744.100 | US$178.378 | 2.318.338 MTRG |
| 1356 |  PayPie PPP | US$0,008956 | -31,19% | -31,71% | US$738.884 | US$916,20 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.