Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Origin Dollar OUSD | US$0,1505 | 0,04% | 0,00% | US$1.056.523 | - | 7.018.095 OUSD |
| 1257 |  Internet of People IOP | US$0,07841 | 2,13% | -3,68% | US$1.055.487 | - | 13.461.469 IOP |
| 1258 |  HiCoin XHI | US$0,0002373 | 2,10% | 4,02% | US$1.052.439 | - | 4.434.602.828 XHI |
| 1259 |  JUIICE JUI | US$0,0001590 | 37,19% | 30,73% | US$1.049.159 | US$493,07 | 6.600.000.100 JUI |
| 1260 |  Streamity STM | US$0,02916 | 0,43% | 0,08% | US$1.049.253 | - | 35.987.749 STM |
| 1261 |  Lobstex LOBS | US$0,05004 | 6,04% | 8,60% | US$1.047.829 | US$539.768 | 20.940.683 LOBS |
| 1262 |  Wownero WOW | US$0,02928 | 76,37% | -11,34% | US$1.042.094 | US$147.314 | 35.593.128 WOW |
| 1263 |  Spectre.ai Utility Token SXUT | US$0,04158 | 2,13% | 4,14% | US$1.019.939 | - | 24.529.558 SXUT |
| 1264 |  LGO Token LGO | US$0,01886 | -0,11% | -16,22% | US$1.018.001 | US$1.521,18 | 53.985.545 LGO |
| 1265 |  Swarm SWM | US$0,01295 | -3,25% | -3,25% | US$1.012.233 | US$2.387,24 | 78.189.670 SWM |
| 1266 |  Small Love Potion SLP | US$0,02176 | -3,82% | -21,37% | US$995.322 | US$269.654 | 45.735.622 SLP |
| 1267 |  Beaxy BXY | US$0,003581 | -2,78% | 8,96% | US$1.010.946 | US$822,42 | 282.316.707 BXY |
| 1268 |  QuadrantProtocol EQUAD | US$0,002556 | 4,39% | -8,07% | US$1.001.308 | US$30.123,16 | 391.775.431 EQUAD |
| 1269 |  Zenswap Network Token ZNT | US$0,00008171 | 5,00% | 6,00% | US$980.647 | - | 12.001.366.640 ZNT |
| 1270 |  Cryptaur CPT | US$0,00007532 | -1,50% | -23,31% | US$972.463 | US$356,44 | 12.910.321.437 CPT |
| 1271 |  Block-Logic BLTG | US$0,04254 | 4,22% | -3,42% | US$974.097 | US$174,41 | 22.899.329 BLTG |
| 1272 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,02% | 0,03% | US$973.074 | - | 700.001 BGBP |
| 1273 |  Nexty NTY | US$0,000006114 | 4,73% | -4,92% | US$960.981 | US$0,01225 | 157.177.714.004 NTY |
| 1274 |  Incent INCNT | US$0,02089 | -25,34% | -53,95% | US$961.476 | - | 46.016.532 INCNT |
| 1275 |  Hacken Token HAI | US$0,01146 | 14,00% | 3,31% | US$960.722 | US$41.245,01 | 83.825.907 HAI |
| 1276 |  Webflix Token WFX | US$0,0002860 | 0,04% | 0,35% | US$955.855 | - | 3.342.506.493 WFX |
| 1277 |  eosDAC EOSDAC | US$0,001433 | 14,49% | 0,94% | US$946.623 | US$29.694,65 | 660.755.177 EOSDAC |
| 1278 |  Sessia KICKS | US$0,1056 | 0,35% | -3,37% | US$953.067 | US$432.567 | 9.026.389 KICKS |
| 1279 |  Experty EXY | US$0,03519 | -7,15% | -10,09% | US$953.172 | US$1.210,22 | 27.088.352 EXY |
| 1280 |  LocalCoinSwap LCS | US$0,01685 | -15,78% | -18,84% | US$875.675 | US$4.610,12 | 51.968.794 LCS |
| 1281 |  Qubitica QBIT | US$1,16 | -20,35% | -70,16% | US$941.540 | US$2.785,74 | 808.675 QBIT |
| 1282 |  TransferCoin TX | US$0,1133 | 2,13% | 914,41% | US$940.278 | - | 8.296.433 TX |
| 1283 |  BABB BAX | US$0,00002382 | -0,17% | -14,16% | US$938.365 | US$26.917,73 | 39.400.961.815 BAX |
| 1284 |  Megacoin MEC | US$0,02376 | 2,13% | 108,41% | US$934.798 | US$19,91 | 39.343.357 MEC |
| 1285 |  Scala XLA | US$0,00009713 | 10,79% | -2,86% | US$924.919 | US$2.877,05 | 9.522.189.688 XLA |
| 1286 |  Permission Coin ASK | US$0,0002250 | -5,84% | -16,09% | US$924.675 | US$40.673,63 | 4.110.077.464 ASK |
| 1287 |  Sumokoin SUMO | US$0,03352 | -10,85% | -9,54% | US$924.217 | US$36.374,71 | 27.570.024 SUMO |
| 1288 |  EOS TRUST EOST | US$0,0001219 | 2,20% | 3,89% | US$916.261 | - | 7.518.810.122 EOST |
| 1289 |  Bitcoin Plus XBC | US$5,92 | -0,79% | 2,32% | US$898.397 | US$45.446,63 | 151.798 XBC |
| 1290 |  Phantasma Energy KCAL | US$0,02092 | 4,34% | 0,08% | US$908.352 | US$12.726,92 | 43.423.706 KCAL |
| 1291 |  Open Platform OPEN | US$0,0008574 | -3,17% | -0,96% | US$906.930 | US$33.474,19 | 1.057.742.422 OPEN |
| 1292 |  Juggernaut JGN | US$0,08647 | 43,29% | -11,43% | US$892.805 | US$34.024,24 | 10.325.000 JGN |
| 1293 |  Smartshare SSP | US$0,0001937 | 6,37% | 16,67% | US$898.678 | US$122.681 | 4.639.918.911 SSP |
| 1294 |  ChatCoin CHAT | US$0,001279 | 20,48% | -18,53% | US$882.593 | US$149.274 | 690.000.640 CHAT |
| 1295 |  VegaWallet Token VGW | US$0,05465 | 1,69% | -7,88% | US$878.084 | US$421,88 | 16.068.001 VGW |
| 1296 |  Pivot Token PVT | US$0,0001694 | 5,75% | -11,70% | US$869.877 | US$324.186 | 5.135.200.000 PVT |
| 1297 |  Vites VITES | US$0,00002376 | 2,13% | 4,14% | US$875.860 | - | 36.862.804.384 VITES |
| 1298 |  BOScoin BOS | US$0,001005 | 0,24% | 45,46% | US$869.848 | US$971,55 | 865.842.501 BOS |
| 1299 |  BitCrystals BCY | US$0,03802 | 2,13% | 4,14% | US$867.390 | - | 22.816.446 BCY |
| 1300 |  Cryptobuyer XPT | US$0,01515 | 0,87% | -6,53% | US$867.257 | US$16.967,44 | 57.252.664 XPT |
| 1301 |  AmonD AMON | US$0,001090 | 0,42% | 8,32% | US$863.863 | US$10.020,05 | 792.527.067 AMON |
| 1302 |  PWR Coin PWR | US$0,00008916 | 2,19% | 290,77% | US$861.667 | - | 9.664.500.811 PWR |
| 1303 |  VIG VIG | US$0,001058 | 11,11% | -15,35% | US$854.375 | US$4.797,16 | 807.664.196 VIG |
| 1304 |  Scry.info DDD | US$0,001919 | -2,98% | -1,76% | US$844.583 | US$9.824,96 | 440.057.074 DDD |
| 1305 |  ALLY ALY | US$0,0003694 | 0,58% | -23,19% | US$849.713 | US$3.241,19 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.