Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Era Swap ES | US$0,03273 | 8,97% | -6,77% | US$642.243 | US$510.232 | 19.622.271 ES |
| 1408 |  AGA Token AGA | US$0,3529 | 9,69% | -86,31% | US$639.776 | US$4.229,44 | 1.812.983 AGA |
| 1409 |  Ether-1 ETHO | US$0,01187 | 5,61% | -4,11% | US$654.659 | US$62.401,44 | 55.137.340 ETHO |
| 1410 |  0xBitcoin 0xBTC | US$0,1102 | -2,04% | -16,58% | US$631.897 | US$551.365 | 5.736.550 0xBTC |
| 1411 |  Iconic Token ICNQ | US$0,07680 | 3,78% | -6,60% | US$628.995 | US$425,70 | 8.189.539 ICNQ |
| 1412 |  Bottos BTO | US$0,001134 | 3,84% | -11,32% | US$619.331 | US$43.487,41 | 546.000.153 BTO |
| 1413 |  SovranoCoin SVR | US$0,4754 | -15,89% | 10,80% | US$627.920 | US$125,12 | 1.320.720 SVR |
| 1414 |  Datum DAT | US$0,0006241 | 0,72% | -18,49% | US$625.299 | US$83.305,13 | 1.001.935.124 DAT |
| 1415 |  0xcert ZXC | US$0,001802 | -13,83% | -27,25% | US$626.515 | US$29.553,04 | 347.746.334 ZXC |
| 1416 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1163 | 2,10% | 4,02% | US$624.463 | - | 5.369.927 LC4 |
| 1417 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1653 | -0,05% | -4,83% | US$623.608 | US$1.237,51 | 3.772.661 USDX |
| 1418 |  Po.et POE | US$0,0001978 | 1,30% | -3,66% | US$621.277 | US$534,90 | 3.141.592.653 POE |
| 1419 |  DomRaider DRT | US$0,001046 | 21,52% | -22,75% | US$618.518 | US$2,09 | 591.500.000 DRT |
| 1420 |  Electra ECA | US$0,00002185 | -6,04% | -24,07% | US$627.609 | US$1.939,37 | 28.730.073.763 ECA |
| 1421 |  Japan Content Token JCT | US$0,002107 | 3,33% | 0,07% | US$617.599 | - | 293.150.782 JCT |
| 1422 |  HOQU HQX | US$0,003638 | 2,87% | 12,06% | US$615.294 | US$7.279.690 | 169.144.018 HQX |
| 1423 |  AceD ACED | US$0,003089 | -10,42% | -9,75% | US$616.140 | - | 199.475.507 ACED |
| 1424 |  Keep4r KP4R | US$8,72 | -1,94% | -35,02% | US$611.933 | US$133.752 | 70.161 KP4R |
| 1425 |  Havy HAVY | US$0,00008224 | 2,22% | 3,77% | US$614.287 | - | 7.469.748.143 HAVY |
| 1426 |  Primas PST | US$0,01168 | 9,18% | -14,03% | US$615.207 | US$3.725.848 | 52.692.565 PST |
| 1427 |  BITTO BITTO | US$0,2039 | 35,62% | -12,37% | US$603.548 | US$176.713 | 2.959.663 BITTO |
| 1428 |  X8X Token X8X | US$0,007338 | 4,18% | -22,53% | US$605.567 | - | 82.522.341 X8X |
| 1429 |  Origin Sport ORS | US$0,001971 | -3,59% | -13,29% | US$591.394 | US$707.343 | 299.999.850 ORS |
| 1430 |  SmileyCoin SMLY | US$0,00003793 | 6,42% | 4,31% | US$599.537 | US$50,80 | 15.806.193.400 SMLY |
| 1431 |  Capricoin+ CPS | US$0,002611 | 2,10% | 4,02% | US$597.411 | - | 228.843.197 CPS |
| 1432 |  YGGDRASH YEED | US$0,0001098 | -1,59% | -5,58% | US$598.129 | US$36.940,18 | 5.447.415.594 YEED |
| 1433 |  TraDove B2BCoin BBC | US$0,001188 | 2,13% | 54,24% | US$594.000 | US$292,65 | 500.000.000 BBC |
| 1434 |  ArdCoin ARDX | US$0,002136 | 83,62% | 56,03% | US$593.375 | US$77.897,68 | 277.807.957 ARDX |
| 1435 |  QANplatform QARK | US$0,03113 | 11,49% | -5,22% | US$593.190 | US$62,71 | 19.057.960 QARK |
| 1436 |  Lunes LUNES | US$0,003732 | -6,01% | -6,98% | US$562.557 | US$1.585,20 | 150.728.538 LUNES |
| 1437 |  Teloscoin TELOS | US$0,003501 | -0,04% | 32,23% | US$584.598 | US$540,78 | 166.965.726 TELOS |
| 1438 |  Auxilium AUX | US$0,004406 | 1,72% | -2,34% | US$585.863 | US$25.494,76 | 132.972.610 AUX |
| 1439 |  Bitgear GEAR | US$0,007991 | -1,51% | -27,99% | US$585.892 | US$78.161,02 | 73.318.647 GEAR |
| 1440 |  Nework NKC | US$0,003944 | 5,54% | -6,48% | US$582.008 | US$4.711,25 | 147.586.172 NKC |
| 1441 |  Tokoin TOKO | US$0,003202 | 6,70% | -36,84% | US$572.165 | US$20.284,83 | 178.664.008 TOKO |
| 1442 |  GokuMarket Credit GMC | US$0,1969 | 1,20% | -5,37% | US$580.756 | US$1.019.814 | 2.950.000 GMC |
| 1443 |  CRDT CRDT | US$0,1162 | 4,43% | 21,41% | US$573.313 | US$100.337 | 4.933.251 CRDT |
| 1444 |  Mercury MER | US$0,005702 | 6,57% | -3,81% | US$570.240 | US$1.069,48 | 100.000.000 MER |
| 1445 |  Infinitecoin IFC | US$0,000006219 | 16,23% | -66,74% | US$563.405 | US$4.186,57 | 90.595.753.019 IFC |
| 1447 |  Shadow Token SHDW | US$0,08102 | 2,13% | -20,73% | US$567.151 | - | 7.000.000 SHDW |
| 1448 |  Nuggets NUG | US$0,0003261 | -13,47% | -57,55% | US$562.496 | US$2.084,98 | 1.724.830.450 NUG |
| 1449 |  IHT Real Estate Protocol IHT | US$0,0005679 | -6,50% | -0,43% | US$561.685 | US$8.162,08 | 989.061.136 IHT |
| 1450 |  Peerplays PPY | US$0,1245 | 9,87% | -31,89% | US$560.239 | - | 4.501.541 PPY |
| 1452 |  Parkgene GENE | US$0,001900 | 40,98% | 5,56% | US$560.046 | US$61,69 | 294.760.863 GENE |
| 1453 |  CryptoCarbon CCRB | US$0,02257 | 304,26% | 449,62% | US$557.319 | US$78,92 | 24.690.718 CCRB |
| 1454 |  Sharder SS | US$0,002018 | 36,21% | 46,81% | US$571.621 | US$66.898,55 | 283.282.765 SS |
| 1455 |  SoMee.Social ONG | US$0,004284 | -4,04% | -0,77% | US$548.307 | US$17.553,48 | 127.999.872 ONG |
| 1456 |  Medicalchain MTN | US$0,001729 | -11,74% | -20,68% | US$544.500 | US$59.583,23 | 314.865.296 MTN |
| 1457 |  Blue Protocol BLUE | US$0,01549 | 5,31% | -3,47% | US$567.739 | - | 36.645.278 BLUE |
| 1458 |  Beer Money BEER | US$0,02220 | -3,95% | 69,10% | US$543.923 | US$25.879,31 | 24.500.000 BEER |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.