Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1565 |  SignatureChain SIGN | US$0,0004775 | 9,04% | 6,46% | US$365.625 | - | 765.779.225 SIGN |
| 1566 |  RigoBlock GRG | US$0,7349 | 151,40% | 4,00% | US$365.231 | US$366,66 | 496.960 GRG |
| 1567 |  BeatzCoin BTZC | US$0,0001671 | 21,05% | -23,76% | US$367.153 | US$17,28 | 2.197.230.405 BTZC |
| 1568 |  DATx DATX | US$0,0002615 | -10,66% | -8,31% | US$363.827 | US$235.556 | 1.391.302.551 DATX |
| 1569 |  Blocktix TIX | US$0,009029 | -0,49% | 19,99% | US$361.152 | US$0,9353 | 40.000.000 TIX |
| 1570 |  ESBC ESBC | US$0,01432 | -2,21% | 31,98% | US$361.047 | US$129.773 | 25.212.385 ESBC |
| 1571 |  Flixxo FLIXX | US$0,004277 | -13,93% | 4,14% | US$360.635 | US$20,16 | 84.323.675 FLIXX |
| 1572 |  DACSEE DACS | US$0,0004752 | 2,22% | 4,14% | US$358.761 | - | 754.968.384 DACS |
| 1573 |  eXPerience Chain XPC | US$0,000003890 | 3,99% | 10,94% | US$354.378 | US$30.466,50 | 91.090.814.961 XPC |
| 1574 |  Fortuna FOTA | US$0,0007404 | 6,55% | -12,76% | US$355.385 | US$17.550,46 | 479.997.016 FOTA |
| 1575 |  MEET.ONE MEETONE | US$0,0001843 | 5,95% | 4,27% | US$352.692 | US$48.376,85 | 1.913.271.866 MEETONE |
| 1576 |  KickToken KICK | US$0,000006015 | -39,55% | -38,94% | US$352.844 | US$240,42 | 58.658.619.203 KICK |
| 1578 |  CannabisCoin CANN | US$0,004514 | 2,13% | 4,14% | US$348.652 | - | 77.231.176 CANN |
| 1579 |  The ChampCoin TCC | US$0,001950 | -8,10% | -23,21% | US$342.778 | US$55.297,69 | 175.749.859 TCC |
| 1580 |  IONChain IONC | US$0,002830 | 4,83% | -53,19% | US$342.931 | US$2.713,00 | 121.180.605 IONC |
| 1581 |  iDealCash DEAL | US$0,0002376 | 2,13% | 4,21% | US$343.714 | - | 1.446.608.662 DEAL |
| 1582 |  Shard SHARD | US$0,01711 | 2,13% | -30,57% | US$342.244 | - | 20.005.832 SHARD |
| 1583 |  Sparkle Loyalty SPRKL | US$0,03206 | -7,34% | -19,58% | US$329.322 | US$1.420,73 | 10.272.566 SPRKL |
| 1584 |  STK STK | US$0,0009955 | 11,16% | -14,27% | US$339.893 | US$22.694,99 | 341.414.782 STK |
| 1585 |  HEROcoin PLAY | US$0,001777 | -6,78% | -77,79% | US$337.644 | US$13.547,67 | 189.957.035 PLAY |
| 1586 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002613 | 7,86% | -6,33% | US$331.619 | US$366.184 | 126.901.359 FOUR |
| 1587 |  Cosmo Coin COSM | US$0,0005018 | -43,39% | -52,21% | US$336.631 | US$116,74 | 670.780.889 COSM |
| 1589 |  Delphy DPY | US$0,005377 | -5,88% | -8,06% | US$334.436 | US$7.635,74 | 62.199.848 DPY |
| 1590 |  FantasyGold FGC | US$0,002373 | 13,35% | 15,65% | US$331.447 | US$8,81 | 139.659.829 FGC |
| 1591 |  EventChain EVC | US$0,01059 | -1,57% | 11,47% | US$330.976 | US$10.309,42 | 31.250.497 EVC |
| 1592 |  FintruX Network FTX | US$0,003464 | 4,62% | 4,28% | US$329.100 | US$7,96 | 95.000.000 FTX |
| 1593 |  EtherGem EGEM | US$0,01730 | -11,46% | 9,45% | US$337.096 | US$47.678,75 | 19.483.114 EGEM |
| 1594 |  Cashhand CHND | US$0,002138 | 2,13% | 4,14% | US$327.973 | US$97.793,66 | 153.373.324 CHND |
| 1595 |  Nasdacoin NSD | US$0,01406 | -6,27% | -2,45% | US$327.005 | US$192.917 | 23.262.216 NSD |
| 1596 |  Transcodium TNS | US$0,005131 | -6,01% | -19,67% | US$345.349 | US$10.130,50 | 67.310.864 TNS |
| 1597 |  Rivetz RVT | US$0,01228 | 4,25% | -13,94% | US$322.389 | - | 26.244.468 RVT |
| 1598 |  StrongHands SHND | US$0,00001902 | 17,01% | 4,30% | US$320.494 | US$44,53 | 16.850.109.365 SHND |
| 1599 |  SPINDLE SPD | US$0,00009068 | 4,18% | -13,95% | US$319.321 | - | 3.521.564.890 SPD |
| 1600 |  EXMR FDN EXMR | US$0,04860 | 4,13% | 0,22% | US$306.681 | US$242.642 | 6.310.751 EXMR |
| 1601 |  FansTime FTI | US$0,0001130 | -4,16% | -21,28% | US$322.025 | US$229.253 | 2.850.000.000 FTI |
| 1602 |  Axe AXE | US$0,05958 | -1,47% | -12,98% | US$313.454 | US$69.088,78 | 5.260.968 AXE |
| 1603 |  DecentBet DBET | US$0,001681 | 7,01% | -18,79% | US$317.016 | US$1.141,03 | 188.632.973 DBET |
| 1604 |  Pyrk PYRK | US$0,02232 | 2,06% | 10,11% | US$320.443 | US$4.427,26 | 14.354.538 PYRK |
| 1605 |  Veros VRS | US$0,2573 | 2,23% | 6,40% | US$315.870 | US$14.508,41 | 1.227.693 VRS |
| 1606 |  CyberFM CYFM | US$0,000006125 | 4,92% | 632,70% | US$313.604 | US$1,78 | 51.200.000.000 CYFM |
| 1607 |  Pigeoncoin PGN | US$0,00004581 | -57,44% | -13,46% | US$312.985 | US$16.452,64 | 6.832.234.865 PGN |
| 1608 |  Pool of Stake PSK | US$0,006333 | -4,56% | 23,11% | US$310.370 | US$6,02 | 49.007.304 PSK |
| 1609 |  EurocoinToken ECTE | US$0,07033 | 1,79% | 0,41% | US$308.414 | US$57.984,15 | 4.385.263 ECTE |
| 1610 |  AMATEN AMA | US$0,04100 | -11,69% | -19,72% | US$310.391 | US$285,35 | 7.571.323 AMA |
| 1611 |  CoinUs CNUS | US$0,0009104 | -2,16% | -6,81% | US$309.545 | US$55,81 | 340.000.000 CNUS |
| 1612 |  Electrify.Asia ELEC | US$0,0006059 | -1,31% | -10,88% | US$320.861 | US$6.996,42 | 529.591.779 ELEC |
| 1613 |  BidiPass BDP | US$0,0006925 | -17,31% | -31,52% | US$262.713 | US$38.981,08 | 379.358.474 BDP |
| 1614 |  SnodeCoin SND | US$0,007128 | 2,22% | 4,14% | US$306.860 | - | 43.049.969 SND |
| 1615 |  VikkyToken VIKKY | US$0,00008185 | 2,21% | 3,82% | US$305.059 | - | 3.727.082.538 VIKKY |
| 1616 |  DECENT DCT | US$0,005940 | 34,38% | -21,35% | US$304.758 | US$767,55 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.