Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Arbidex ABX | US$0,01212 | -1,79% | -11,81% | US$246.731 | US$30.236,49 | 20.354.622 ABX |
| 1668 |  ZUM TOKEN ZUM | US$0,00001632 | -3,47% | 153,83% | US$244.630 | US$128,79 | 14.987.544.695 ZUM |
| 1669 |  Etherparty FUEL | US$0,0002459 | -1,55% | -21,37% | US$245.907 | US$5.633,99 | 1.000.000.000 FUEL |
| 1670 |  Devery EVE | US$0,003850 | -7,84% | -33,85% | US$242.250 | US$4.686,19 | 62.917.117 EVE |
| 1671 |  EnergiToken ETK | US$0,0001307 | 2,13% | 4,14% | US$242.039 | - | 1.852.153.500 ETK |
| 1672 |  Ink Protocol XNK | US$0,0005610 | 10,08% | -34,83% | US$239.601 | US$2.816,67 | 427.113.382 XNK |
| 1673 |  FortKnoxster FKX | US$0,001605 | -18,33% | -28,57% | US$239.299 | US$1.636,46 | 149.077.343 FKX |
| 1674 |  Master Contract Token MCT | US$0,0004177 | 11,59% | -1,91% | US$237.050 | US$5.235,57 | 567.499.990 MCT |
| 1675 |  Nerva XNV | US$0,01402 | -17,46% | -9,65% | US$238.561 | US$136,24 | 17.017.723 XNV |
| 1676 |  Zennies ZENI | US$0,0002376 | 2,13% | 4,14% | US$237.793 | - | 1.000.812.836 ZENI |
| 1677 |  HelloGold HGT | US$0,0009015 | -11,65% | -8,34% | US$237.122 | US$121,42 | 263.034.654 HGT |
| 1678 |  On.Live ONL | US$0,01100 | 0,00% | -23,89% | US$237.867 | US$36,59 | 21.622.303 ONL |
| 1679 |  SwiftCash SWIFT | US$0,001426 | 104,26% | 56,21% | US$236.201 | US$18,42 | 165.685.361 SWIFT |
| 1680 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003802 | -14,00% | -12,30% | US$236.198 | - | 62.131.190 ETT |
| 1681 |  Garlicoin GRLC | US$0,003802 | -3,88% | -30,61% | US$233.756 | US$32,47 | 61.488.775 GRLC |
| 1682 |  Bitsdaq BQQQ | US$0,00008575 | 4,92% | -38,27% | US$230.186 | US$15,97 | 2.684.354.113 BQQQ |
| 1683 |  Coinlancer CL | US$0,002886 | 3,21% | -61,50% | US$229.781 | - | 79.619.229 CL |
| 1684 |  Ink INK | US$0,0004153 | -38,01% | -40,53% | US$192.650 | US$33.619,79 | 463.910.527 INK |
| 1685 |  Bitnation XPAT | US$0,000007436 | -36,31% | 37,64% | US$228.078 | US$603,50 | 30.671.995.338 XPAT |
| 1686 |  MAX Exchange Token MAX | US$0,1261 | 0,96% | -1,41% | US$226.850 | US$5.527,90 | 1.798.551 MAX |
| 1687 |  OracleChain OCT | US$0,007459 | -2,47% | -38,63% | US$223.772 | US$10.394,46 | 30.000.000 OCT |
| 1688 |  Libertas Token LIBERTAS | US$0,002494 | 4,64% | -21,91% | US$225.195 | US$22,82 | 90.280.000 LIBERTAS |
| 1689 |  Bezop BEZ | US$0,003849 | -8,86% | -18,25% | US$214.359 | US$454,69 | 55.685.931 BEZ |
| 1690 |  AtromG8 AG8 | US$0,01773 | -0,44% | 7,17% | US$224.929 | US$77.599,66 | 12.688.094 AG8 |
| 1691 |  YMPL YMPL | US$0,8360 | 4,75% | -5,08% | US$222.619 | - | 266.281 YMPL |
| 1692 |  Scorum Coins SCR | US$0,007345 | 31,75% | -7,19% | US$214.950 | US$2.912,82 | 29.265.075 SCR |
| 1693 |  DopeCoin DOPE | US$0,001901 | 2,13% | -24,26% | US$222.099 | US$8.488,64 | 116.845.228 DOPE |
| 1694 |  ParallelCoin DUO | US$0,7045 | 3,41% | -2,75% | US$221.726 | US$97,04 | 314.719 DUO |
| 1695 |  Liquidity Network LQD | US$0,004258 | -8,05% | 24,49% | US$227.110 | US$25.286,18 | 53.334.645 LQD |
| 1696 |  Bitstar BITS | US$0,01045 | 2,13% | -52,76% | US$221.059 | - | 21.145.111 BITS |
| 1697 |  Simple Software Solutions SSS | US$0,08696 | -68,82% | -36,43% | US$220.930 | US$5,65 | 2.540.545 SSS |
| 1698 |  Martkist MARTK | US$0,01515 | 153,98% | 185,39% | US$219.995 | US$326,35 | 14.517.119 MARTK |
| 1699 |  Bidesk BDK | US$0,02758 | -0,53% | -9,12% | US$219.995 | US$3.213,26 | 7.977.478 BDK |
| 1700 |  Rotten ROT | US$0,004659 | -2,27% | -29,95% | US$216.696 | US$3.608,50 | 46.511.548 ROT |
| 1701 |  TrustDAO TRUST | US$0,01183 | 4,75% | -4,77% | US$214.350 | - | 18.123.679 TRUST |
| 1702 |  Ritocoin RITO | US$0,0001406 | 140,07% | 173,35% | US$213.281 | US$4.878,75 | 1.516.699.935 RITO |
| 1703 |  EverGreenCoin EGC | US$0,01473 | -20,85% | -36,82% | US$213.867 | US$17,03 | 14.517.960 EGC |
| 1704 |  WIZBL WBL | US$0,001426 | 2,22% | 4,14% | US$213.840 | - | 150.000.000 WBL |
| 1705 |  Bitsum.money BSM | US$0,0001277 | 683,92% | 602,53% | US$213.107 | - | 1.668.487.942 BSM |
| 1707 |  Actinium ACM | US$0,008509 | -20,04% | 69,96% | US$230.493 | US$221.447 | 27.087.850 ACM |
| 1709 |  Jarvis+ JAR | US$0,001891 | 1,02% | -22,85% | US$204.563 | US$13.384,36 | 108.157.249 JAR |
| 1711 |  Semux SEM | US$0,01663 | -0,71% | -34,02% | US$211.432 | US$7.530,11 | 12.712.343 SEM |
| 1712 |  ROAD ROAD | US$0,002591 | -3,25% | -34,08% | US$205.461 | US$141.786 | 79.300.570 ROAD |
| 1713 |  Rublix RBLX | US$0,009979 | 2,13% | -9,25% | US$207.381 | US$2.515,12 | 20.781.284 RBLX |
| 1714 |  IQ.cash IQ | US$0,01882 | 1,18% | -11,22% | US$225.113 | US$194.561 | 11.962.738 IQ |
| 1715 |  Proton Token PTT | US$0,00002540 | 5,44% | 4,10% | US$212.946 | US$224.492 | 8.384.596.000 PTT |
| 1716 |  Ether Zero ETZ | US$0,001149 | -2,20% | -5,08% | US$203.554 | US$23.788,66 | 177.155.551 ETZ |
| 1717 |  Maverick Chain MVC | US$0,001901 | 2,13% | 4,14% | US$203.264 | US$83,71 | 106.936.231 MVC |
| 1718 |  pEOS PEOS | US$0,0002251 | -6,53% | -66,28% | US$186.476 | US$1.698,86 | 828.353.669 PEOS |
| 1719 |  Stipend SPD | US$0,01758 | 143,79% | 148,59% | US$202.570 | - | 11.521.178 SPD |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.