Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  wave edu coin WEC | US$0,002136 | 16,77% | 212,05% | US$304.324 | US$470,58 | 142.479.441 WEC |
| 1618 |  Limitless VIP VIP | US$0,0002376 | 2,13% | 4,14% | US$299.332 | - | 1.259.816.434 VIP |
| 1619 |  Business Credit Substitute BCS | US$0,1688 | 2,91% | -13,21% | US$299.708 | US$4.559,10 | 1.775.711 BCS |
| 1620 |  Niobium Coin NBC | US$0,004759 | 1,82% | 16,46% | US$298.045 | US$53,16 | 62.627.668 NBC |
| 1621 |  TOKPIE TKP | US$0,01033 | 4,79% | 710,11% | US$296.526 | US$229,31 | 28.714.064 TKP |
| 1622 |  Datamine DAM | US$0,07931 | 17,86% | 4,22% | US$298.424 | US$33.343,90 | 3.762.887 DAM |
| 1623 |  RED RED | US$0,002263 | -0,45% | -10,54% | US$294.156 | US$9.362,19 | 130.000.009 RED |
| 1624 |  Bittwatt BWT | US$0,0009504 | 2,13% | 4,14% | US$291.779 | US$282,65 | 307.006.848 BWT |
| 1625 |  ATC Coin ATCC | US$0,0007128 | 2,13% | 4,21% | US$291.217 | US$28,14 | 408.553.792 ATCC |
| 1626 |  Golos Blockchain GLS | US$0,001188 | 2,13% | -13,17% | US$289.476 | US$3,13 | 243.666.605 GLS |
| 1627 |  CoinDeal Token CDL | US$0,006178 | -5,17% | 8,07% | US$289.374 | US$450,42 | 46.842.401 CDL |
| 1628 |  Dovu DOV | US$0,0006244 | 27,89% | -16,31% | US$289.082 | US$194,68 | 462.962.517 DOV |
| 1629 |  Moneytoken IMT | US$0,00003057 | -64,97% | -66,42% | US$288.284 | US$2.009,51 | 9.430.337.527 IMT |
| 1630 |  Stabilize STBZ | US$2,16 | -6,36% | -4,30% | US$287.745 | US$93.725,06 | 133.000 STBZ |
| 1631 |  Beetle Coin BEET | US$0,001154 | 5,25% | -26,82% | US$288.204 | US$69.237,49 | 249.738.508 BEET |
| 1632 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 0,00% | US$288.135 | - | 4.300.516 WIZ |
| 1633 |  ION ION | US$0,02115 | -5,32% | -14,97% | US$287.414 | US$39,53 | 13.591.610 ION |
| 1634 |  StarCoin KST | US$0,0001899 | 2,01% | 4,08% | US$286.997 | - | 1.511.631.077 KST |
| 1635 |  PiplCoin PIPL | US$0,001663 | 19,15% | 4,21% | US$286.963 | US$33,23 | 172.536.809 PIPL |
| 1636 |  Agora VOTE | US$0,007634 | 44,40% | -42,39% | US$286.773 | US$19,91 | 37.567.045 VOTE |
| 1637 |  Ryo Currency RYO | US$0,01093 | -9,81% | 3,92% | US$284.953 | US$805,52 | 26.071.660 RYO |
| 1638 |  ZOM ZOM | US$0,006129 | 11,47% | 1,78% | US$284.204 | US$4.298,22 | 46.368.339 ZOM |
| 1639 |  Unification FUND | US$0,008246 | 3,42% | -11,67% | US$284.051 | US$7.477,92 | 34.447.402 FUND |
| 1640 |  PTON PTON | US$0,00001834 | 4,73% | -4,92% | US$274.226 | US$99,33 | 14.950.794.349 PTON |
| 1641 |  imbrex REX | US$0,03171 | 11,78% | -21,94% | US$274.618 | US$46,53 | 8.660.756 REX |
| 1642 |  MotaCoin MOTA | US$0,008158 | 6,07% | 22,73% | US$267.247 | US$7.696,56 | 32.759.735 MOTA |
| 1643 |  Fire Lotto FLOT | US$0,01015 | -8,93% | 37,24% | US$278.918 | - | 27.481.717 FLOT |
| 1644 |  Pesetacoin PTC | US$0,001899 | 36,14% | -0,94% | US$270.794 | US$0,00003802 | 142.628.669 PTC |
| 1645 |  Thrive Token THRT | US$0,002614 | -2,38% | -57,57% | US$269.848 | US$57,02 | 103.247.500 THRT |
| 1646 |  StarDEX XSTAR | US$0,04929 | 1,86% | -21,25% | US$269.327 | US$3.084,42 | 5.463.904 XSTAR |
| 1647 |  x42 Protocol X42 | US$0,01404 | 16,03% | 20,61% | US$268.977 | US$19.452,41 | 19.161.685 X42 |
| 1648 |  IXT IXT | US$0,007477 | 4,17% | -1,82% | US$267.521 | US$5,61 | 35.778.844 IXT |
| 1649 |  Emerald Crypto EMD | US$0,01394 | 15,75% | 17,69% | US$266.517 | US$3,63 | 19.117.129 EMD |
| 1650 |  HorusPay HORUS | US$0,0003032 | 4,78% | -15,31% | US$264.684 | US$21,28 | 872.861.114 HORUS |
| 1651 |  Energycoin ENRG | US$0,002138 | -23,40% | -27,90% | US$261.581 | US$12,35 | 122.325.446 ENRG |
| 1652 |  Synergy SNRG | US$0,05316 | 2,10% | -2,10% | US$260.363 | - | 4.897.672 SNRG |
| 1653 |  Power Index Pool Token PIPT | US$1,30 | 5,53% | -5,03% | US$259.848 | US$89.173,73 | 199.884 PIPT |
| 1654 |  DPRating RATING | US$0,0001210 | -0,84% | -2,74% | US$259.041 | US$12.019,89 | 2.140.429.993 RATING |
| 1655 |  LYNC Network LYNC | US$0,2753 | 4,20% | -5,45% | US$258.572 | US$278,30 | 939.075 LYNC |
| 1656 |  Lisk Machine Learning LML | US$0,002156 | -3,99% | 2,10% | US$258.741 | US$106,10 | 120.000.000 LML |
| 1657 |  Vodi X VDX | US$0,0004810 | 106,27% | 110,81% | US$257.041 | US$2.784,77 | 534.406.210 VDX |
| 1658 |  BlitzPredict XBP | US$0,0006781 | 7,01% | -4,49% | US$256.055 | US$0,4746 | 377.601.088 XBP |
| 1659 |  Essentia ESS | US$0,0002760 | 2,48% | -12,56% | US$252.789 | US$5.267,13 | 915.944.606 ESS |
| 1660 |  Merebel MERI | US$0,04063 | 5,21% | -2,09% | US$251.714 | US$7,85 | 6.195.344 MERI |
| 1661 |  Membrana MBN | US$0,001299 | -20,91% | -24,24% | US$249.977 | US$15.224,35 | 192.468.059 MBN |
| 1662 |  Dether DTH | US$0,002935 | -12,05% | -33,57% | US$249.450 | US$0,04263 | 85.000.000 DTH |
| 1663 |  HashCoin HSC | US$0,00001933 | -1,59% | -10,15% | US$248.695 | US$6.968,68 | 12.863.911.326 HSC |
| 1664 |  Catex Token CATT | US$0,0003188 | 4,22% | -30,77% | US$249.987 | US$736,63 | 784.234.341 CATT |
| 1665 |  ChartEx CHART | US$0,01243 | 3,68% | -37,60% | US$248.550 | US$12.857,01 | 20.000.000 CHART |
| 1666 |  Trinity Network Credit TNC | US$0,0007503 | 0,92% | -3,69% | US$250.100 | US$9.229,90 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.