Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1720 |  CustomContractNetwork CCN | US$0,0001249 | 2,24% | 6,50% | US$202.466 | - | 1.620.841.876 CCN |
| 1721 |  GoldMint MNTP | US$0,1055 | -6,18% | -34,16% | US$201.959 | US$578,70 | 1.914.997 MNTP |
| 1722 |  MyBit MYB | US$0,001284 | -2,99% | -7,79% | US$201.862 | US$376,59 | 157.187.027 MYB |
| 1724 |  CoinFi COFI | US$0,0009369 | -11,71% | -24,46% | US$200.876 | US$13.952,46 | 214.403.034 COFI |
| 1725 |  Starbase STAR | US$0,001066 | 4,73% | 20,16% | US$199.927 | - | 187.500.000 STAR |
| 1726 |  VeriumReserve VRM | US$0,06772 | -40,48% | -70,79% | US$198.795 | - | 2.935.711 VRM |
| 1727 |  Alt.Estate token ALT | US$0,0002732 | 2,13% | 4,14% | US$197.875 | - | 724.180.756 ALT |
| 1728 |  PUBLYTO Token PUB | US$0,0001322 | 3,37% | 2,22% | US$197.939 | - | 1.497.764.594 PUB |
| 1729 |  OIN Finance OIN | US$0,04862 | 6,72% | -21,58% | US$201.160 | US$201.557 | 4.137.460 OIN |
| 1730 |  Switch ESH | US$0,01604 | -4,38% | -19,13% | US$194.326 | US$67.251,32 | 12.113.793 ESH |
| 1731 |  XEL XEL | US$0,002138 | 2,13% | 4,14% | US$196.041 | - | 91.676.277 XEL |
| 1732 |  Aston ATX | US$0,0002376 | 2,13% | 4,21% | US$195.782 | - | 824.000.000 ATX |
| 1733 |  Bob's Repair BOB | US$0,001086 | 15,17% | -21,48% | US$199.378 | US$3.979,53 | 183.640.758 BOB |
| 1734 |  Chrono.tech TIME | US$1,54 | 1,25% | -0,89% | US$193.197 | US$132.776 | 125.087 TIME |
| 1735 |  Masari MSR | US$0,01354 | 2,08% | -2,53% | US$193.488 | US$92,45 | 14.294.363 MSR |
| 1736 |  Kuende KUE | US$0,0002140 | 4,38% | -4,92% | US$191.193 | US$34,15 | 893.470.233 KUE |
| 1737 |  Yocoin YOC | US$0,0005187 | -6,30% | 38,07% | US$191.726 | US$1.211,61 | 369.659.255 YOC |
| 1738 |  Qredit XQR | US$0,0002825 | -3,21% | -3,66% | US$189.427 | US$672,23 | 670.472.650 XQR |
| 1739 |  Bounty0x BNTY | US$0,0008250 | -0,31% | -6,08% | US$192.002 | US$3.735,60 | 232.720.097 BNTY |
| 1740 |  Lethean LTHN | US$0,0002376 | 2,13% | 4,14% | US$189.079 | - | 795.787.039 LTHN |
| 1741 |  BiblePay BBP | US$0,00007957 | 4,54% | -17,42% | US$203.131 | US$20.099,35 | 2.552.987.248 BBP |
| 1742 |  Crypto Sports CSPN | US$0,06818 | 2,11% | -25,30% | US$186.634 | US$217,15 | 2.737.526 CSPN |
| 1743 |  Leadcoin LDC | US$0,0002371 | 4,18% | -13,95% | US$186.017 | - | 784.399.592 LDC |
| 1744 |  DeVault DVT | US$0,0005696 | 11,29% | 149,80% | US$186.041 | US$513,91 | 326.629.936 DVT |
| 1745 |  GoByte GBX | US$0,02068 | -10,51% | -19,48% | US$186.136 | US$9.326,04 | 9.000.252 GBX |
| 1746 |  SafeInsure SINS | US$0,009256 | -2,96% | 4,08% | US$185.112 | US$933.068 | 19.998.385 SINS |
| 1747 |  PENG PENG | US$0,00002376 | 2,22% | 4,14% | US$184.965 | - | 7.784.727.388 PENG |
| 1748 |  UpToken UP | US$0,001259 | 4,18% | -13,61% | US$184.452 | - | 146.540.250 UP |
| 1749 |  Posscoin POSS | US$0,000006125 | 4,92% | -4,75% | US$184.116 | - | 30.059.347.897 POSS |
| 1750 |  Global Rental Token GRT | US$0,000006114 | -12,01% | -24,35% | US$183.419 | US$151,90 | 30.000.000.000 GRT |
| 1751 |  Sentinel Chain SENC | US$0,0009282 | -12,59% | -19,64% | US$183.107 | US$6.721,99 | 197.269.666 SENC |
| 1752 |  Jetcoin JET | US$0,01859 | 6,77% | -3,29% | US$181.577 | US$93.486,49 | 9.768.025 JET |
| 1753 |  AllSafe ASAFE | US$0,01982 | -28,44% | -8,04% | US$181.298 | US$4.365,71 | 9.145.370 ASAFE |
| 1754 |  Gems GEM | US$0,0001510 | 0,00% | -0,39% | US$180.935 | US$4.594,47 | 1.198.291.896 GEM |
| 1755 |  Bitzeny ZNY | US$0,002376 | 2,13% | -38,74% | US$179.660 | US$2,05 | 75.614.500 ZNY |
| 1756 |  Sociall SCL | US$0,01064 | 3,46% | 50,20% | US$177.846 | - | 16.714.020 SCL |
| 1757 |  Zeusshield ZSC | US$0,0001508 | -7,34% | 1,79% | US$176.417 | US$6.546,05 | 1.169.566.883 ZSC |
| 1758 |  Espers ESP | US$0,000007738 | -55,92% | -36,82% | US$177.113 | - | 22.888.373.670 ESP |
| 1759 |  BBSCoin BBS | US$0,000001744 | 4,31% | -23,49% | US$177.196 | - | 101.578.614.878 BBS |
| 1760 |  Swing SWING | US$0,03516 | 2,13% | 15,09% | US$177.155 | - | 5.037.851 SWING |
| 1761 |  Bonpay BON | US$0,01568 | 2,13% | 4,14% | US$177.050 | - | 11.290.301 BON |
| 1763 |  Kobocoin KOBO | US$0,007128 | 2,13% | 0,78% | US$176.063 | - | 24.700.248 KOBO |
| 1764 |  AAX Token AAB | US$0,05029 | -2,10% | -33,73% | US$176.025 | US$492.324 | 3.500.005 AAB |
| 1765 |  ARAW ARAW | US$0,00008809 | 2,39% | 1,00% | US$175.605 | - | 1.993.576.188 ARAW |
| 1766 |  Tokenbox TBX | US$0,01571 | 9,85% | -32,30% | US$176.542 | US$2.745,18 | 11.235.451 TBX |
| 1767 |  DEEX DEEX | US$0,003089 | -11,49% | -20,37% | US$174.606 | US$4,00 | 56.528.700 DEEX |
| 1768 |  Sakura Bloom SKB | US$0,00006738 | -45,04% | -50,11% | US$174.029 | US$6.362,39 | 2.582.965.294 SKB |
| 1769 |  Helix HLIX | US$0,005702 | 6,67% | 19,96% | US$174.339 | US$23,59 | 30.572.990 HLIX |
| 1770 |  Bethereum BETHER | US$0,0003057 | 4,38% | -4,92% | US$172.232 | - | 563.403.203 BETHER |
| 1771 |  Dracula Token DRC | US$0,01829 | -8,85% | -26,68% | US$171.197 | US$3.963,99 | 9.360.910 DRC |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.