Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  PIXEL PXL | US$0,01299 | 6,34% | -7,79% | US$483.056 | US$659.839 | 37.187.753 PXL |
| 1512 |  Vidya VIDYA | US$0,01562 | 11,66% | -43,63% | US$468.736 | US$72.404,54 | 30.003.034 VIDYA |
| 1513 |  Debitum DEB | US$0,002344 | 3,44% | -0,57% | US$468.052 | US$25.499,35 | 199.645.716 DEB |
| 1514 |  AudioCoin ADC | US$0,0004752 | 2,13% | 108,28% | US$466.044 | - | 980.733.271 ADC |
| 1515 |  DAV Coin DAV | US$0,0006624 | -5,37% | 3,04% | US$458.285 | US$1.566.259 | 691.906.124 DAV |
| 1516 |  Ellaism ELLA | US$0,01139 | -31,93% | 18,88% | US$455.991 | US$480,06 | 40.028.845 ELLA |
| 1517 |  HodlTree HTRE | US$0,09928 | 0,02% | 94,36% | US$455.906 | - | 4.592.193 HTRE |
| 1518 |  ZMINE ZMN | US$0,003085 | 32,61% | -20,46% | US$454.565 | - | 147.336.646 ZMN |
| 1519 |  Matryx MTX | US$0,01948 | -1,64% | -12,52% | US$452.376 | US$83.349,19 | 23.224.303 MTX |
| 1520 |  Insolar XNS | US$0,004529 | 6,24% | -22,06% | US$452.897 | US$168.809 | 100.000.000 XNS |
| 1521 |  Pylon Network PYLNT | US$0,7722 | -6,79% | -32,67% | US$449.428 | US$1.324,00 | 582.010 PYLNT |
| 1522 |  Infinitus Token INF | US$0,009983 | -2,72% | -12,51% | US$445.111 | US$4.634,42 | 44.585.240 INF |
| 1523 |  Zen Protocol ZP | US$0,01957 | 26,12% | 104,98% | US$443.014 | US$691,14 | 22.636.450 ZP |
| 1524 |  ParkinGo GOT | US$0,02203 | -2,41% | -49,02% | US$444.292 | US$46,10 | 20.168.694 GOT |
| 1525 |  ASKO ASKO | US$0,004321 | 8,07% | -2,23% | US$442.722 | US$244.180 | 102.460.437 ASKO |
| 1526 |  WeTrust TRST | US$0,004750 | 45,83% | -38,72% | US$437.666 | US$1.226,49 | 92.147.500 TRST |
| 1527 |  Orbitcoin ORB | US$0,1354 | 2,13% | -11,54% | US$436.174 | US$4,86 | 3.220.616 ORB |
| 1528 |  uPlexa UPX | US$0,0001710 | -2,68% | 6,80% | US$431.417 | US$5.213,83 | 2.522.615.307 UPX |
| 1529 |  MIB Coin MIB | US$0,003714 | 36,78% | 20,50% | US$432.833 | US$138,20 | 116.536.902 MIB |
| 1530 |  NPCoin NPC | US$0,005933 | -8,92% | -27,77% | US$429.897 | US$2.292,75 | 72.457.335 NPC |
| 1531 |  Bitblocks BBK | US$0,001663 | -10,31% | -18,64% | US$426.655 | US$369,20 | 256.526.716 BBK |
| 1532 |  SIBCoin SIB | US$0,02255 | 6,59% | -14,69% | US$425.544 | US$468,41 | 18.874.635 SIB |
| 1534 |  Antiample XAMP | US$0,0009051 | 3,97% | -9,11% | US$421.731 | US$780,23 | 465.929.910 XAMP |
| 1535 |  Xeonbit XNB | US$0,001388 | 0,04% | -0,49% | US$416.197 | - | 299.885.739 XNB |
| 1536 |  ImageCoin IMG | US$0,03884 | -8,89% | -29,41% | US$414.818 | US$14.095,22 | 10.679.534 IMG |
| 1537 |  Cappasity CAPP | US$0,0006147 | -1,64% | -35,36% | US$407.686 | US$965,73 | 663.271.025 CAPP |
| 1538 |  Evedo EVED | US$0,02982 | -3,48% | -20,94% | US$407.665 | US$1.304.264 | 13.671.790 EVED |
| 1539 |  COVA COVA | US$0,0001642 | 6,23% | -6,01% | US$409.792 | US$87.503,30 | 2.496.011.000 COVA |
| 1540 |  Ethereum Gold ETG | US$0,01991 | 175,82% | 173,79% | US$402.252 | US$7,96 | 20.199.973 ETG |
| 1541 |  TigerCash TCH | US$0,007087 | 0,23% | -1,36% | US$396.883 | US$2.356.752 | 55.999.900 TCH |
| 1542 |  Noir NOR | US$0,01948 | 2,13% | 89,89% | US$397.384 | US$710,64 | 20.396.224 NOR |
| 1543 |  Omix OMX | US$0,0004341 | 4,73% | -5,03% | US$395.782 | - | 911.746.999 OMX |
| 1544 |  ECOSC ECU | US$0,4600 | 21,11% | 9,53% | US$396.140 | US$51.097,83 | 861.265 ECU |
| 1545 |  Edgeless EDG | US$0,003303 | -8,35% | 34,57% | US$393.515 | US$44,14 | 119.146.967 EDG |
| 1546 |  Primalbase Token PBT | US$312,08 | -0,91% | 9,90% | US$390.102 | US$0,5347 | 1.250 PBT |
| 1547 |  BitDegree BDG | US$0,001007 | 11,04% | -11,51% | US$387.416 | US$11,58 | 384.560.931 BDG |
| 1548 |  Hush HUSH | US$0,03635 | 33,53% | -14,26% | US$379.028 | US$41.233,80 | 10.427.077 HUSH |
| 1549 |  Zebi Token ZEBI | US$0,0008049 | 5,65% | -22,26% | US$382.145 | US$1.123,96 | 474.753.660 ZEBI |
| 1550 |  MARK.SPACE MRK | US$0,0004752 | 2,13% | 4,14% | US$382.535 | - | 804.998.349 MRK |
| 1551 |  Q DAO Governance token v1.0 QDAO | US$2,36 | 28,37% | 27,79% | US$381.123 | - | 161.528 QDAO |
| 1552 |  Mining Core Coin MCC | US$0,01111 | 1,12% | -5,18% | US$382.663 | US$218.563 | 34.458.624 MCC |
| 1553 |  Bitfex BFX | US$0,001901 | 2,13% | 4,14% | US$380.779 | - | 200.325.879 BFX |
| 1554 |  Substratum SUB | US$0,001079 | -4,15% | -27,75% | US$413.321 | US$1.324,27 | 383.021.000 SUB |
| 1555 |  PetroDollar XPD | US$0,005933 | 2,10% | -16,12% | US$379.679 | - | 63.993.275 XPD |
| 1556 |  CryptoVerificationCoin CVCC | US$0,6513 | -5,33% | -70,10% | US$379.422 | US$58,61 | 582.595 CVCC |
| 1558 |  Faceter FACE | US$0,0008011 | 6,41% | -13,05% | US$376.915 | US$482,44 | 470.520.275 FACE |
| 1560 |  Crypton CRP | US$0,1227 | -0,90% | -6,41% | US$362.659 | US$1,58 | 2.956.425 CRP |
| 1561 |  Startcoin START | US$0,008222 | 0,91% | -5,11% | US$370.636 | - | 45.079.785 START |
| 1562 |  ICE ROCK MINING ROCK2 | US$0,02331 | 4,60% | -0,46% | US$366.478 | US$27.192,06 | 15.724.272 ROCK2 |
| 1563 |  Rate3 RTE | US$0,0004107 | 0,85% | -29,86% | US$365.263 | US$134.986 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.