Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  DeFiner FIN | US$0,2425 | 11,45% | -19,51% | US$751.650 | US$420.191 | 3.099.953 FIN |
| 1358 |  Ethereum Yield ETHY | US$7,36 | 2,98% | -23,03% | US$735.745 | US$6.181,75 | 100.000 ETHY |
| 1359 |  Max Property Group MPG | US$0,005129 | 2,41% | 18,50% | US$729.512 | US$1.382,83 | 142.223.550 MPG |
| 1360 |  NFX Coin NFXC | US$0,005940 | -14,89% | -36,46% | US$729.065 | US$25,78 | 122.738.258 NFXC |
| 1361 |  GeoCoin GEO | US$0,2290 | -4,51% | -16,64% | US$728.494 | US$3.571,39 | 3.180.551 GEO |
| 1362 |  Chi Gastoken CHI | US$0,7713 | 43,87% | 70,79% | US$658.215 | US$172.983 | 853.394 CHI |
| 1363 |  GoldenPyrex GPYX | US$0,07245 | 3,52% | -4,16% | US$724.502 | US$2.404,45 | 9.999.999 GPYX |
| 1364 |  Conceal CCX | US$0,07711 | 3,44% | 10,04% | US$724.939 | US$20.527,82 | 9.401.906 CCX |
| 1365 |  Fountain FTN | US$0,007599 | -0,48% | -0,01% | US$673.855 | US$2.804,46 | 88.674.658 FTN |
| 1366 |  GoWithMi GMAT | US$0,0002625 | -0,77% | -11,90% | US$714.932 | US$9.913,21 | 2.723.550.000 GMAT |
| 1367 |  Fesschain FESS | US$0,006399 | 0,05% | -7,24% | US$720.199 | US$25.092,66 | 112.543.196 FESS |
| 1368 |  Ubex UBEX | US$0,0002076 | 1,96% | -1,58% | US$696.576 | US$993.183 | 3.355.935.102 UBEX |
| 1369 |  BitcoinZ BTCZ | US$0,00008569 | 10,54% | 1,73% | US$716.147 | US$43.275,77 | 8.357.497.575 BTCZ |
| 1370 |  Nebula AI NBAI | US$0,0005686 | 4,73% | -5,03% | US$713.561 | - | 1.254.943.205 NBAI |
| 1371 |  CanonChain CZR | US$0,001223 | 4,73% | -5,03% | US$711.927 | - | 582.212.719 CZR |
| 1372 |  DubaiCoin DBIX | US$0,1749 | 9,10% | -23,23% | US$745.516 | US$6.041,64 | 4.263.172 DBIX |
| 1373 |  BetProtocol BEPRO | US$0,0003883 | 8,32% | -24,58% | US$708.609 | US$174.235 | 1.825.000.000 BEPRO |
| 1374 |  Snetwork SNET | US$0,003233 | -5,45% | 4,41% | US$724.750 | US$299.473 | 224.195.972 SNET |
| 1375 |  ZumCoin ZUM | US$0,0007128 | 5,49% | -3,17% | US$704.830 | US$25,75 | 988.819.491 ZUM |
| 1376 |  SynchroBitcoin SNB | US$0,008837 | 8,14% | -84,67% | US$702.419 | US$4.448,35 | 79.486.465 SNB |
| 1377 |  Rapids RPD | US$0,00005034 | -26,36% | -18,43% | US$701.567 | US$300,61 | 13.937.571.364 RPD |
| 1378 |  Karbo KRB | US$0,07886 | 9,05% | -1,09% | US$698.146 | US$400,66 | 8.853.233 KRB |
| 1379 |  PhoenixDAO PHNX | US$0,01335 | -1,72% | -8,63% | US$693.000 | US$37.771,22 | 51.897.139 PHNX |
| 1380 |  BOMB BOMB | US$0,7920 | 6,01% | -5,43% | US$724.289 | US$72.889,58 | 914.466 BOMB |
| 1381 |  WeOwn CHX | US$0,006924 | -1,93% | -18,22% | US$690.425 | US$334.952 | 99.719.012 CHX |
| 1382 |  Pandacoin PND | US$0,00002109 | 6,27% | -0,42% | US$685.844 | US$30,76 | 32.514.916.898 PND |
| 1383 |  Centaur CNTR | US$0,003366 | -11,56% | -16,56% | US$687.961 | US$594.721 | 204.409.007 CNTR |
| 1384 |  Swapcoinz SPAZ | US$0,06486 | 2,19% | 2,66% | US$687.394 | US$271.262 | 10.597.550 SPAZ |
| 1385 |  Aventus AVT | US$0,1179 | 9,98% | -21,03% | US$707.140 | US$53.985,65 | 6.000.000 AVT |
| 1386 |  WinCash WCC | US$0,4529 | -19,63% | -8,73% | US$679.288 | US$86.334,20 | 1.499.784 WCC |
| 1387 |  SafeCoin SAFE | US$0,02445 | 18,11% | 11,65% | US$678.236 | US$348,64 | 27.735.063 SAFE |
| 1388 |  Opacity OPCT | US$0,008405 | 23,25% | 6,57% | US$676.270 | US$5.127,92 | 80.456.100 OPCT |
| 1389 |  Team Finance TEAM | US$1,22 | 4,74% | -4,66% | US$672.738 | - | 549.922 TEAM |
| 1390 |  Qwertycoin QWC | US$0,000005113 | -2,55% | -12,10% | US$668.435 | US$112.410 | 130.721.819.192 QWC |
| 1391 |  ZENZO ZNZ | US$0,04824 | -5,64% | -27,05% | US$668.316 | US$422,86 | 13.854.782 ZNZ |
| 1392 |  LUXCoin LUX | US$0,06353 | -2,03% | -1,80% | US$659.664 | US$4.862,03 | 10.383.788 LUX |
| 1393 |  KanadeCoin KNDC | US$0,0001219 | 2,28% | 1,12% | US$666.686 | - | 5.471.056.500 KNDC |
| 1394 |  Nexxo NEXXO | US$0,003081 | -65,39% | -96,63% | US$661.447 | US$1,43 | 214.654.884 NEXXO |
| 1395 |  SBank STS | US$0,1077 | 17,85% | -27,14% | US$662.950 | US$153.674 | 6.155.717 STS |
| 1396 |  Blue Whale EXchange BWX | US$0,01511 | -7,73% | -38,88% | US$660.920 | US$206.926 | 43.754.673 BWX |
| 1397 |  Winco WCO | US$0,001378 | 2,13% | 20,88% | US$662.141 | - | 480.480.624 WCO |
| 1398 |  StableXSwap STAX | US$0,04827 | 2,52% | -9,07% | US$656.735 | - | 13.605.453 STAX |
| 1399 |  Boosted Finance BOOST | US$11,07 | -1,39% | -7,14% | US$662.401 | US$67.776,20 | 59.853 BOOST |
| 1400 |  Bridge Protocol BRDG | US$0,002922 | 85,77% | 77,23% | US$654.787 | US$1.561,58 | 224.088.259 BRDG |
| 1401 |  BonusCloud BXC | US$0,0002109 | 18,82% | -10,60% | US$655.730 | US$3.771,38 | 3.109.383.414 BXC |
| 1402 |  REAL REAL | US$0,06452 | 4,18% | -13,95% | US$648.832 | - | 10.055.817 REAL |
| 1403 |  Ixcoin IXC | US$0,03065 | 1,34% | -9,54% | US$648.576 | US$1,07 | 21.160.456 IXC |
| 1404 |  ShipChain SHIP | US$0,001354 | 49,64% | -72,29% | US$647.858 | US$3.119,13 | 478.598.260 SHIP |
| 1405 |  HEAT HEAT | US$0,01378 | 23,41% | 20,80% | US$645.660 | - | 46.852.147 HEAT |
| 1406 |  Honest HNST | US$0,006767 | -2,58% | -7,96% | US$636.473 | US$1.076,25 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.