Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Artfinity AT | US$0,01130 | 2,17% | -1,74% | US$1.408.713 | US$73.935,10 | 124.689.207 AT |
| 1156 |  Traceability Chain TAC | US$0,001593 | 1,13% | -8,29% | US$1.398.830 | US$173,17 | 878.075.674 TAC |
| 1157 |  Litex LXT | US$0,001139 | 3,16% | -5,00% | US$1.385.584 | US$199.425 | 1.216.999.987 LXT |
| 1158 |  DeFinition DZI | US$0,5989 | 11,51% | -33,11% | US$1.397.747 | - | 2.333.767 DZI |
| 1159 |  VeriSafe VSF | US$0,0001280 | 2,40% | 0,81% | US$1.392.394 | - | 10.880.544.815 VSF |
| 1160 |  UniLayer LAYER | US$0,07743 | 8,14% | -30,02% | US$1.387.836 | US$241.830 | 17.924.143 LAYER |
| 1161 |  Lition LIT | US$0,03933 | 9,58% | -11,33% | US$1.397.898 | US$191.779 | 35.542.029 LIT |
| 1162 |  TENT TENT | US$0,04444 | 6,06% | -15,37% | US$1.384.122 | US$171.476 | 31.142.608 TENT |
| 1163 |  Manna MANNA | US$0,002091 | -37,70% | -65,80% | US$1.382.565 | US$0,00003543 | 661.235.986 MANNA |
| 1164 |  8X8 PROTOCOL EXE | US$0,004451 | 0,69% | -25,06% | US$1.379.675 | US$71.386,10 | 310.000.000 EXE |
| 1165 |  MultiVAC MTV | US$0,0003885 | -1,14% | 4,14% | US$1.393.613 | US$98.961,18 | 3.587.369.426 MTV |
| 1166 |  EXRNchain EXRN | US$0,00001480 | 8,82% | -18,21% | US$1.369.287 | US$26.287,40 | 92.500.000.000 EXRN |
| 1167 |  Primecoin XPM | US$0,04215 | -14,22% | -0,65% | US$1.453.754 | US$7.818,42 | 34.489.739 XPM |
| 1168 |  Insight Protocol INX | US$0,007668 | -2,82% | -8,23% | US$1.353.668 | US$402.068 | 176.542.993 INX |
| 1169 |  Meridian Network LOCK | US$0,1282 | -16,09% | -31,80% | US$1.362.973 | US$587.663 | 10.633.382 LOCK |
| 1170 |  Ixinium XXA | US$0,1132 | 27,74% | -0,44% | US$1.551.973 | US$165,62 | 13.705.214 XXA |
| 1171 |  KuboCoin KUBO | US$0,00001494 | 155,85% | 2,15% | US$1.354.915 | - | 90.708.745.843 KUBO |
| 1172 |  Vetri VLD | US$0,004039 | 17,97% | 66,55% | US$1.348.109 | US$3,26 | 333.756.532 VLD |
| 1173 |  OneLedger OLT | US$0,003077 | -2,01% | -20,85% | US$1.340.569 | US$125.423 | 435.707.754 OLT |
| 1174 |  Denarius D | US$0,1801 | 2,93% | -14,62% | US$1.342.574 | US$92,73 | 7.455.394 D |
| 1175 |  Compendia BIND | US$0,01307 | 2,22% | -51,87% | US$1.339.470 | - | 102.500.000 BIND |
| 1176 |  NOW Token NOW | US$0,01678 | 4,69% | -11,04% | US$1.339.000 | US$571,02 | 79.774.980 NOW |
| 1177 |  Bitcoin Atom BCA | US$0,07238 | -0,19% | -23,69% | US$1.333.234 | US$59,53 | 18.418.931 BCA |
| 1178 |  Titan Coin TTN | US$0,001461 | 9,20% | -8,49% | US$1.331.132 | US$88,79 | 910.820.150 TTN |
| 1179 |  DAPS Coin DAPS | US$0,00002288 | 4,94% | -9,08% | US$1.326.572 | US$1.986,76 | 57.977.796.500 DAPS |
| 1180 |  Ulord UT | US$0,01665 | 3,73% | -8,55% | US$1.261.295 | - | 75.734.930 UT |
| 1181 |  Neurotoken NTK | US$0,01659 | 4,98% | -6,70% | US$1.309.043 | US$264,55 | 78.906.618 NTK |
| 1182 |  Asch XAS | US$0,01412 | 0,46% | -23,56% | US$1.317.716 | US$468.730 | 93.355.331 XAS |
| 1183 |  Asian Fintech AFIN | US$0,005227 | -2,31% | -18,18% | US$1.306.800 | US$0,7331 | 250.000.000 AFIN |
| 1184 |  BIDR BIDR | US$0,00006986 | 0,62% | -2,31% | US$1.306.444 | US$170.147 | 18.700.000.000 BIDR |
| 1185 |  PUBLISH NEWS | US$0,004751 | 3,05% | 2,90% | US$1.312.270 | US$108.646 | 276.200.182 NEWS |
| 1186 |  I/O Coin IOC | US$0,07009 | 0,43% | -11,15% | US$1.303.136 | US$2.516,10 | 18.591.801 IOC |
| 1187 |  YEE YEE | US$0,0009542 | -1,71% | -11,25% | US$1.302.721 | US$125.382 | 1.365.218.125 YEE |
| 1188 |  ATLANT ATL | US$0,02384 | 22,47% | 44,81% | US$1.291.446 | US$109,09 | 54.175.041 ATL |
| 1189 |  Pascal PASC | US$0,03811 | -0,43% | 3,93% | US$1.268.781 | US$24.745,27 | 33.295.325 PASC |
| 1190 |  Blackmoon BMC | US$0,02347 | -20,20% | -67,14% | US$1.267.324 | US$198,84 | 54.000.000 BMC |
| 1191 |  Sphere SPHR | US$0,1016 | -1,80% | -19,79% | US$1.268.095 | US$214,39 | 12.484.344 SPHR |
| 1192 |  AICHAIN AIT | US$0,002364 | 1,95% | 4,14% | US$1.264.872 | US$78.494,61 | 535.067.071 AIT |
| 1193 |  Veil VEIL | US$0,01467 | -8,79% | -1,81% | US$1.262.775 | US$76.870,08 | 86.077.880 VEIL |
| 1194 |  CloakCoin CLOAK | US$0,2255 | 24,66% | -22,55% | US$1.254.550 | US$18.138,50 | 5.562.554 CLOAK |
| 1195 |  BOOM BOOM | US$0,001601 | 5,17% | 12,38% | US$1.252.233 | US$6.366,28 | 782.240.366 BOOM |
| 1196 |  Pundi X NEM NPXSXEM | US$0,00006781 | 8,72% | 18,74% | US$1.250.299 | US$3.244,91 | 18.437.168.169 NPXSXEM |
| 1197 |  Boolberry BBR | US$0,09474 | -0,92% | -0,46% | US$1.251.289 | US$451,75 | 13.207.454 BBR |
| 1199 |  Defis Network DFS | US$3,36 | 17,53% | -12,79% | US$1.246.487 | US$73.492,75 | 370.848 DFS |
| 1200 |  Humaniq HMQ | US$0,006626 | 3,84% | -0,75% | US$1.231.139 | US$27.070,20 | 185.811.695 HMQ |
| 1201 |  EncrypGen DNA | US$0,01828 | 0,00% | 0,00% | US$1.225.359 | US$2.068,24 | 67.029.877 DNA |
| 1202 |  Ormeus Coin ORMEUS | US$0,03400 | -0,30% | 7,23% | US$1.220.631 | US$52.239,09 | 35.904.998 ORMEUS |
| 1203 |  DEXA COIN DEXA | US$0,00004974 | 19,18% | 84,55% | US$1.243.471 | US$229.347 | 25.000.000.000 DEXA |
| 1204 |  Tidex Token TDX | US$0,1283 | -8,08% | 26,35% | US$1.219.527 | US$59,14 | 9.504.980 TDX |
| 1205 |  TrueFlip TFL | US$0,1947 | 8,51% | -17,04% | US$1.216.379 | US$47.490,27 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.