Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  MOAC MOAC | US$0,04212 | 1,90% | 16,82% | US$2.630.735 | - | 62.463.334 MOAC |
| 953 |  EOSDT EOSDT | US$0,9970 | -1,25% | 1,17% | US$2.634.543 | US$15.955,87 | 2.642.505 EOSDT |
| 954 |  Hydro Protocol HOT | US$0,003740 | 4,86% | -12,75% | US$2.625.824 | US$118.635 | 702.000.000 HOT |
| 955 |  IntelliShare INE | US$0,008286 | 2,50% | -2,51% | US$2.625.142 | US$6,73 | 316.815.200 INE |
| 956 |  Presearch PRE | US$0,01520 | -3,88% | -5,10% | US$2.625.088 | US$27.320,19 | 172.742.424 PRE |
| 957 |  e-Gulden EFL | US$0,1528 | 2,10% | 21,61% | US$2.620.948 | US$52,46 | 17.148.462 EFL |
| 958 |  Earneo RNO | US$0,01022 | 2,13% | -0,49% | US$2.600.715 | US$2.359,26 | 254.552.776 RNO |
| 959 |  Cloudbric CLB | US$0,004530 | 2,22% | -3,59% | US$2.601.037 | US$7.181,71 | 574.137.789 CLB |
| 960 |  Egretia EGT | US$0,0006135 | 0,24% | -12,91% | US$2.588.374 | US$595.945 | 4.218.701.582 EGT |
| 961 |  UnlimitedIP UIP | US$0,001980 | -0,59% | -10,26% | US$2.629.022 | US$644.578 | 1.327.878.350 UIP |
| 962 |  Rewardiqa REW | US$0,2578 | 195,54% | 0,90% | US$2.578.344 | - | 10.000.000 REW |
| 963 |  DODO DODO | US$0,2149 | -4,89% | 27,52% | US$2.568.740 | US$345.437 | 11.951.414 DODO |
| 964 |  SyncFab MFG | US$0,009091 | -9,05% | -16,45% | US$2.404.373 | US$3.094,53 | 264.489.556 MFG |
| 965 |  SpankChain SPANK | US$0,008400 | 0,00% | -0,42% | US$2.520.364 | - | 300.043.386 SPANK |
| 966 |  GoCrypto Token GOC | US$0,01232 | 1,77% | -13,60% | US$2.505.585 | US$5.097,76 | 203.327.910 GOC |
| 967 |  BlackCoin BLK | US$0,04273 | 2,27% | 1,21% | US$2.580.216 | US$381.985 | 60.383.546 BLK |
| 968 |  ScPrime SCP | US$0,07927 | 10,09% | 16,43% | US$2.490.224 | US$681,44 | 31.412.571 SCP |
| 969 |  Constant CONST | US$48,91 | 4,73% | -5,03% | US$2.480.129 | - | 50.706 CONST |
| 970 |  Mirrored iShares Gold Trust mIAU | US$17,95 | -0,32% | 17,42% | US$2.462.053 | US$5.960,58 | 137.147 mIAU |
| 971 |  Genaro Network GNX | US$0,009194 | 4,43% | -18,38% | US$2.494.216 | US$529.798 | 271.289.777 GNX |
| 972 |  Bitcore BTX | US$0,1361 | -5,03% | -22,22% | US$2.448.494 | US$118,10 | 17.991.258 BTX |
| 973 |  Zel ZEL | US$0,02018 | -5,34% | -15,35% | US$2.399.492 | US$720.812 | 118.900.275 ZEL |
| 974 |  Matrix AI Network MAN | US$0,007278 | 39,95% | -13,36% | US$1.559.612 | US$115.150 | 214.302.042 MAN |
| 975 |  WeShow Token WET | US$0,005172 | 7,92% | -11,34% | US$2.399.084 | US$261.563 | 463.851.903 WET |
| 976 |  Cred LBA | US$0,002883 | 7,77% | -17,60% | US$2.423.285 | US$982.410 | 840.410.205 LBA |
| 977 |  SingularDTV SNGLS | US$0,004026 | -8,75% | -11,39% | US$2.415.585 | US$179.527 | 600.000.000 SNGLS |
| 978 |  Humanscape HUM | US$0,004511 | 1,07% | -19,32% | US$2.263.786 | US$12.067,79 | 501.809.285 HUM |
| 979 |  CoTrader COT | US$0,0001248 | 2,67% | -16,04% | US$2.357.571 | US$417,95 | 18.886.520.618 COT |
| 980 |  BitTube TUBE | US$0,007702 | 0,34% | -2,29% | US$2.218.189 | US$5.847,14 | 287.996.656 TUBE |
| 981 |  Kingdom Game 4.0 KDG | US$0,07530 | 0,08% | -4,01% | US$2.340.421 | US$109.820 | 31.080.481 KDG |
| 982 |  ALQO XLQ | US$0,03612 | 15,85% | 5,53% | US$2.335.365 | US$503,12 | 64.664.324 XLQ |
| 983 |  SaTT SATT | US$0,0007635 | -8,44% | -25,85% | US$2.332.100 | US$81.394,26 | 3.054.418.346 SATT |
| 984 |  APY.Finance APY | US$0,2031 | 4,83% | 0,88% | US$2.320.849 | US$308.256 | 11.429.323 APY |
| 985 |  U Network UUU | US$0,0003301 | 0,67% | -13,24% | US$2.309.206 | US$334.505 | 6.994.600.000 UUU |
| 986 |  Coineal Token NEAL | US$0,009487 | 1,42% | 3,43% | US$2.316.384 | US$320.942 | 244.164.430 NEAL |
| 987 |  Trittium TRTT | US$0,01797 | -8,06% | 87,59% | US$2.316.149 | US$25.137,89 | 128.915.825 TRTT |
| 988 |  Valobit VBIT | US$0,008448 | -5,74% | -43,91% | US$2.310.683 | US$46.851,93 | 273.512.311 VBIT |
| 989 |  EasyFi EASY | US$4,44 | 7,86% | -34,31% | US$2.361.444 | US$2.101.295 | 531.625 EASY |
| 990 |  BakeryToken BAKE | US$0,01892 | -24,73% | -14,19% | US$2.058.528 | US$658.470 | 108.786.996 BAKE |
| 991 |  Mirrored ProShares VIX mVIXY | US$14,33 | -2,75% | 19,82% | US$2.300.225 | US$15.096,51 | 160.517 mVIXY |
| 992 |  Noku NOKU | US$0,07704 | 111,72% | -21,06% | US$2.290.635 | - | 29.733.709 NOKU |
| 993 |  Mirrored iShares Silver Trust mSLV | US$23,75 | -0,86% | 15,75% | US$2.288.238 | US$82.467,02 | 96.331 mSLV |
| 994 |  ODEM ODE | US$0,01058 | -49,92% | -49,41% | US$2.318.187 | US$743,49 | 219.110.098 ODE |
| 995 |  HTMLCOIN HTML | US$0,00004282 | -5,13% | -11,49% | US$2.272.541 | US$19.066,04 | 53.067.332.240 HTML |
| 996 |  FLO FLO | US$0,01495 | -5,49% | -4,47% | US$2.277.734 | US$45.005,08 | 152.351.008 FLO |
| 997 |  HOLD HOLD | US$0,003216 | 4,38% | -4,92% | US$2.266.672 | US$1.761,54 | 704.821.305 HOLD |
| 998 |  Amon AMN | US$0,003306 | 20,23% | 19,16% | US$2.265.614 | US$19.331,01 | 685.320.960 AMN |
| 999 |  Litecoin Cash LCC | US$0,003219 | 19,62% | 17,54% | US$2.266.676 | US$1.725,49 | 704.062.200 LCC |
| 1000 |  Nuco.cloud NCDT | US$0,3471 | 3,96% | 0,52% | US$2.260.772 | US$140.269 | 6.513.196 NCDT |
| 1001 |  Safex Cash SFX | US$0,03144 | -7,81% | -37,56% | US$2.232.926 | US$9.320.473 | 71.017.444 SFX |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.