Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Novacoin NVC | US$0,8297 | 1,87% | 167,37% | US$1.937.975 | US$0,0001898 | 2.335.757 NVC |
| 1056 |  Autonio NIOX | US$0,03729 | 11,47% | 21,76% | US$1.930.789 | US$88.978,35 | 51.782.371 NIOX |
| 1057 |  X-CASH XCASH | US$0,00003175 | 14,90% | 34,23% | US$1.916.041 | US$42.496,90 | 60.348.073.709 XCASH |
| 1058 |  BitBall BTB | US$0,002976 | 1,98% | -10,38% | US$1.910.330 | US$570.947 | 641.999.999 BTB |
| 1059 |  ZClassic ZCL | US$0,2108 | 2,32% | 47,23% | US$1.909.175 | US$19.234,16 | 9.057.615 ZCL |
| 1060 |  TrueFeedBack TFB | US$0,0008117 | 0,70% | -8,85% | US$1.913.740 | US$220.714 | 2.357.575.089 TFB |
| 1061 |  Naka Bodhi Token NBOT | US$0,02677 | 3,19% | 7,90% | US$1.874.191 | US$20.748,06 | 70.000.000 NBOT |
| 1062 |  Netbox Coin NBX | US$0,02427 | 5,67% | -1,51% | US$1.864.526 | US$53.907,25 | 76.808.580 NBX |
| 1063 |  Bean Cash BITB | US$0,0004746 | 2,10% | 4,02% | US$1.874.925 | - | 3.950.133.000 BITB |
| 1064 |  Spiking SPIKE | US$0,004228 | 3,22% | -10,34% | US$1.872.425 | - | 442.894.598 SPIKE |
| 1065 |  Hashshare HSS | US$0,01454 | -12,33% | -25,89% | US$1.875.979 | US$306.811 | 129.017.616 HSS |
| 1066 |  Budbo BUBO | US$0,02281 | 3,21% | -50,26% | US$1.871.157 | US$11,40 | 82.033.777 BUBO |
| 1067 |  Mettalex MTLX | US$1,81 | -0,12% | -10,16% | US$1.866.540 | US$30.304,42 | 1.032.903 MTLX |
| 1068 |  AirWire WIRE | US$0,01544 | 2,22% | 125,63% | US$1.854.178 | US$442,07 | 120.058.126 WIRE |
| 1069 |  EveryCoin EVY | US$0,0001948 | 51,23% | 1,85% | US$1.827.103 | US$318.634 | 9.380.000.000 EVY |
| 1070 |  Offshift XFT | US$1,03 | 13,89% | 11,08% | US$1.842.251 | US$109.964 | 1.795.223 XFT |
| 1071 |  Omni OMNI | US$3,24 | -0,09% | 11,00% | US$1.821.625 | US$817.831 | 562.809 OMNI |
| 1072 |  UGAS UGAS | US$0,01066 | -29,48% | -30,12% | US$1.830.682 | US$363.675 | 171.719.420 UGAS |
| 1073 |  BarterTrade BART | US$0,02668 | -2,50% | -14,59% | US$1.819.028 | US$154.881 | 68.172.420 BART |
| 1074 |  PotCoin POT | US$0,008069 | 8,48% | -6,93% | US$1.818.098 | US$249,63 | 225.318.150 POT |
| 1075 |  KARMA KARMA | US$0,0003322 | 19,17% | 1,82% | US$1.810.545 | US$14,60 | 5.450.532.381 KARMA |
| 1076 |  Kambria KAT | US$0,001527 | 17,51% | -19,49% | US$1.811.553 | US$63.509,52 | 1.186.300.218 KAT |
| 1077 |  nDEX NDX | US$0,0001202 | 2,16% | 4,02% | US$1.803.552 | - | 15.000.000.000 NDX |
| 1078 |  HitChain HIT | US$0,00002926 | 13,91% | -18,85% | US$1.797.781 | US$115.358 | 61.440.000.000 HIT |
| 1079 |  Gala GALA | US$0,0002576 | 4,79% | 0,42% | US$1.797.164 | US$7.332,99 | 6.977.205.436 GALA |
| 1080 |  EOS Force EOSC | US$0,001855 | -6,99% | -7,51% | US$1.788.539 | US$14.203,86 | 964.070.125 EOSC |
| 1081 |  ZrCoin ZRC | US$0,3576 | -16,44% | -16,76% | US$1.783.958 | US$87.627,54 | 4.988.893 ZRC |
| 1082 |  Odyssey OCN | US$0,0002695 | 3,04% | -4,79% | US$1.783.580 | US$176.489 | 6.617.297.215 OCN |
| 1083 |  Merculet MVP | US$0,0004142 | 4,82% | -34,10% | US$1.775.894 | US$155.181 | 4.287.721.665 MVP |
| 1084 |  Databroker DTX | US$0,02342 | 3,01% | -2,30% | US$1.779.088 | US$89,88 | 75.970.213 DTX |
| 1085 |  Ravencoin Classic RVC | US$0,0002307 | 5,75% | 4,14% | US$1.785.191 | US$5.498,54 | 7.737.260.000 RVC |
| 1086 |  SINOVATE SIN | US$0,002663 | 4,77% | 11,77% | US$1.767.337 | US$249.505 | 663.717.042 SIN |
| 1087 |  Isiklar Coin ISIKC | US$0,7523 | 0,43% | 7,86% | US$1.772.493 | US$429.422 | 2.356.240 ISIKC |
| 1088 |  AMLT AMLT | US$0,006946 | 22,33% | 3,75% | US$1.744.710 | US$412,79 | 251.196.296 AMLT |
| 1089 |  Kuai Token KT | US$0,1564 | -0,91% | 1,40% | US$1.740.457 | US$559.037 | 11.125.344 KT |
| 1090 |  Hi Mutual Society HMC | US$0,004277 | 2,13% | 24,97% | US$1.728.255 | US$17.776,33 | 404.100.000 HMC |
| 1091 |  QunQun QUN | US$0,002365 | 6,93% | -15,37% | US$1.725.656 | US$342.409 | 729.777.775 QUN |
| 1092 |  Typerium TYPE | US$0,001053 | -63,87% | -44,67% | US$1.709.392 | US$60,15 | 1.623.839.391 TYPE |
| 1093 |  Vexanium VEX | US$0,002334 | -1,31% | -5,02% | US$1.712.556 | US$94.115,79 | 733.642.279 VEX |
| 1094 |  Global Social Chain GSC | US$0,002970 | 3,40% | -7,80% | US$1.701.366 | US$113.299 | 572.806.486 GSC |
| 1095 |  EDUCare EKT | US$0,002326 | 1,97% | -28,33% | US$1.684.802 | US$488.334 | 724.297.908 EKT |
| 1096 |  Robotina ROX | US$0,005527 | -12,32% | -49,15% | US$1.685.456 | US$709,25 | 304.947.473 ROX |
| 1097 |  Amoveo VEO | US$24,79 | 56,73% | 28,04% | US$1.686.805 | US$685,26 | 68.033 VEO |
| 1098 |  Tierion TNT | US$0,003936 | -23,88% | -9,84% | US$1.686.391 | US$104.598 | 428.481.269 TNT |
| 1099 |  Rotharium RTH | US$0,4972 | 6,18% | -27,35% | US$1.669.326 | US$114.194 | 3.357.270 RTH |
| 1100 |  DeFi Bids BID | US$0,1703 | 19,52% | 35,31% | US$1.674.135 | US$26.669,62 | 9.831.102 BID |
| 1101 |  Xaya CHI | US$0,03706 | 0,13% | -8,36% | US$1.669.792 | US$3.169,28 | 45.056.247 CHI |
| 1102 |  Nyzo NYZO | US$0,1396 | -5,11% | 20,16% | US$1.663.717 | US$378.941 | 11.919.651 NYZO |
| 1103 |  Diamond Platform Token DPT | US$0,9604 | 4,34% | -45,77% | US$1.654.623 | US$3,56 | 1.722.890 DPT |
| 1104 |  CEEK VR CEEK | US$0,002706 | 2,62% | 1,69% | US$1.633.686 | US$217.326 | 603.653.460 CEEK |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.