Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Sentient Coin SEN | US$0,0008958 | 2,13% | 4,14% | US$1.211.292 | - | 1.352.262.603 SEN |
| 1207 |  PirateCash PIRATE | US$0,04695 | 6,97% | 2,94% | US$1.209.360 | US$19.698,97 | 25.759.163 PIRATE |
| 1208 |  Enecuum ENQ | US$0,008353 | 4,02% | 18,10% | US$1.207.427 | US$45.301,33 | 144.547.048 ENQ |
| 1209 |  PLANET PLA | US$0,007399 | 2,51% | -13,61% | US$1.198.584 | US$75.523,73 | 161.990.000 PLA |
| 1210 |  FREE Coin FREE | US$0,0000001238 | 14,60% | 40,56% | US$1.200.945 | US$20.709,87 | 9.704.057.259.292 FREE |
| 1211 |  Plair PLA | US$0,00004664 | 10,73% | -10,77% | US$1.194.328 | US$5.282,11 | 25.610.108.545 PLA |
| 1212 |  HashBX HBX | US$0,001901 | 16,72% | -2,01% | US$1.196.137 | US$32,99 | 629.280.963 HBX |
| 1213 |  Mallcoin MLC | US$0,006780 | 4,42% | -4,31% | US$1.194.220 | - | 176.136.853 MLC |
| 1214 |  AEN Smart Token AENS | US$0,001698 | -51,34% | -75,18% | US$1.191.276 | - | 701.557.511 AENS |
| 1215 |  Cajutel CAJ | US$0,8817 | 1,40% | -21,33% | US$1.192.357 | - | 1.352.389 CAJ |
| 1216 |  BOLT BOLT | US$0,001987 | 3,86% | 0,07% | US$1.969.805 | US$63.839,80 | 991.283.100 BOLT |
| 1217 |  Okschain OKS | US$0,0009968 | 29,83% | 12,02% | US$1.131.654 | US$48.468,58 | 1.135.330.000 OKS |
| 1218 |  Internxt INXT | US$1,89 | -3,18% | 9,73% | US$1.191.896 | US$91.485,20 | 629.610 INXT |
| 1219 |  DAEX DAX | US$0,003312 | -1,99% | -5,16% | US$1.174.764 | US$2.632,92 | 354.666.702 DAX |
| 1220 |  Vid VI | US$0,05191 | 5,79% | -24,04% | US$1.169.324 | US$40.466,51 | 22.526.015 VI |
| 1221 |  Trias TRY | US$0,0005092 | -12,34% | -8,45% | US$1.171.082 | US$13.952,50 | 2.300.000.000 TRY |
| 1222 |  Zero ZER | US$0,1250 | 13,84% | 5,35% | US$1.181.544 | US$104.558 | 9.450.819 ZER |
| 1223 |  MenaPay MPAY | US$0,009359 | -2,27% | 12,53% | US$1.255.367 | US$90.246,78 | 134.137.876 MPAY |
| 1224 |  Terracoin TRC | US$0,05091 | -9,66% | 2,73% | US$1.167.581 | US$1.195,47 | 22.935.396 TRC |
| 1225 |  Club Atletico Independiente CAI | US$2,14 | 16,60% | 216,25% | US$1.182.862 | US$188.973 | 551.709 CAI |
| 1226 |  Maxcoin MAX | US$0,01898 | 0,38% | -0,10% | US$1.166.057 | - | 61.445.805 MAX |
| 1227 |  Benchmark Protocol MARK | US$0,1719 | -7,09% | -51,38% | US$1.160.493 | US$353.594 | 6.750.000 MARK |
| 1228 |  Perth Mint Gold Token PMGT | US$1.889,99 | 0,25% | -3,14% | US$1.160.068 | US$83.844,77 | 614 PMGT |
| 1229 |  PegNet PEG | US$0,0005363 | -4,72% | 26,48% | US$1.148.775 | US$4.663,45 | 2.142.091.911 PEG |
| 1230 |  VeriCoin VRC | US$0,03469 | 2,83% | -18,10% | US$1.156.344 | US$225.685 | 33.334.040 VRC |
| 1231 |  FNKOS FNKOS | US$0,007398 | 4,73% | -4,92% | US$1.152.467 | - | 155.782.696 FNKOS |
| 1232 |  Pinkcoin PINK | US$0,002720 | 16,94% | 8,41% | US$1.152.784 | US$3.405,25 | 423.740.447 PINK |
| 1233 |  Emercoin EMC | US$0,02464 | -8,46% | -31,50% | US$1.151.929 | US$17.713,53 | 46.746.947 EMC |
| 1234 |  Footballcoin XFC | US$0,003108 | -5,54% | -2,41% | US$1.164.304 | US$72.842,10 | 374.660.526 XFC |
| 1235 |  HempCoin THC | US$0,004383 | -23,53% | -17,80% | US$1.138.407 | US$980,13 | 259.733.397 THC |
| 1236 |  Themis GET | US$0,001875 | 8,31% | 13,05% | US$1.124.868 | US$93.906,73 | 599.999.910 GET |
| 1237 |  BOX Token BOX | US$0,01245 | -6,39% | 5,71% | US$1.242.683 | US$7.086,06 | 99.776.753 BOX |
| 1238 |  LHT LHT | US$0,02254 | 2,18% | 101,18% | US$1.126.869 | US$232,30 | 50.000.000 LHT |
| 1239 |  EBCoin EBC | US$0,0002453 | -6,51% | -23,24% | US$1.124.580 | US$64.136,84 | 4.585.368.086 EBC |
| 1240 |  Mcashchain MCASH | US$0,001133 | -19,73% | -11,61% | US$1.130.673 | US$762,22 | 998.327.161 MCASH |
| 1241 |  GHOST GHOST | US$0,07359 | 38,19% | -21,84% | US$1.071.615 | US$87.112,18 | 14.561.770 GHOST |
| 1242 |  Bitswift BITS | US$0,3013 | 10,02% | 6,65% | US$1.170.364 | US$57.570,26 | 3.884.635 BITS |
| 1243 |  Bitcoin Confidential BC | US$0,0001305 | 1,74% | -8,35% | US$961.438 | US$2.389,60 | 7.365.901.523 BC |
| 1244 |  ODUWA OWC | US$0,2639 | -0,22% | 2,45% | US$1.105.543 | US$13.535,50 | 4.188.884 OWC |
| 1245 |  Pantos PAN | US$0,03597 | 6,70% | -9,38% | US$1.100.225 | US$2.754,55 | 30.584.169 PAN |
| 1246 |  QChi QCH | US$0,03357 | 6,91% | -4,42% | US$1.085.596 | US$2.707,52 | 32.342.714 QCH |
| 1247 |  xBTC xBTC | US$0,5143 | 7,85% | -8,49% | US$1.057.041 | US$1.443,05 | 2.055.230 xBTC |
| 1248 |  WinStars.live WNL | US$0,05702 | 2,13% | 420,69% | US$1.079.855 | - | 18.936.856 WNL |
| 1249 |  PlotX PLOT | US$0,03113 | 0,17% | -21,27% | US$1.080.382 | US$270.237 | 34.707.039 PLOT |
| 1250 |  Halo Platform HALO | US$0,0001590 | 4,73% | -5,03% | US$1.072.499 | - | 6.746.830.511 HALO |
| 1251 |  Ycash YEC | US$0,1001 | 0,39% | -3,75% | US$1.064.403 | US$57.071,84 | 10.628.531 YEC |
| 1252 |  BitNewChain BTN | US$0,005940 | 2,13% | 4,14% | US$1.067.429 | - | 179.701.795 BTN |
| 1253 |  TokenPay TPAY | US$0,04893 | -19,56% | -21,68% | US$1.067.349 | US$484.379 | 21.815.281 TPAY |
| 1254 |  ADAMANT Messenger ADM | US$0,01243 | 5,88% | 3,17% | US$1.065.122 | US$1.502,58 | 85.704.386 ADM |
| 1255 |  Xfinance XFI | US$21,60 | -7,55% | -14,93% | US$1.052.513 | US$133.576 | 48.733 XFI |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.