Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Blockmason Credit Protocol BCPT | US$0,01925 | 10,30% | -3,04% | US$2.235.760 | US$103.893 | 116.158.667 BCPT |
| 1003 |  Vipstar Coin VIPS | US$0,00004988 | 26,45% | 26,72% | US$2.437.881 | US$0,009454 | 48.870.352.722 VIPS |
| 1004 |  Lympo LYM | US$0,002673 | 0,14% | -13,28% | US$2.209.407 | US$41.443,89 | 826.672.979 LYM |
| 1005 |  Mirrored Twitter mTWTR | US$54,15 | -1,59% | 16,46% | US$2.217.443 | US$54.274,86 | 40.952 mTWTR |
| 1006 |  Cube AUTO | US$0,0003270 | 20,50% | 32,36% | US$2.215.420 | US$97.607,18 | 6.774.940.000 AUTO |
| 1007 |  1World 1WO | US$0,08981 | 0,27% | -8,67% | US$2.214.455 | US$13.677,73 | 24.656.341 1WO |
| 1008 |  INT INT | US$0,004922 | -3,55% | -32,59% | US$2.212.530 | US$1.058.578 | 449.560.377 INT |
| 1009 |  CoinPoker CHP | US$0,008075 | 4,17% | 22,05% | US$2.193.394 | US$14.513,27 | 271.638.612 CHP |
| 1010 |  Mirrored Netflix mNFLX | US$514,91 | -1,34% | 14,41% | US$2.197.205 | US$46.789,75 | 4.267 mNFLX |
| 1011 |  PolySwarm NCT | US$0,001394 | 3,69% | -11,46% | US$2.156.204 | US$1.459,43 | 1.546.457.130 NCT |
| 1012 |  Acute Angle Cloud AAC | US$0,008707 | 9,31% | -15,74% | US$2.176.710 | US$1.992.844 | 250.000.000 AAC |
| 1013 |  DOC.COM MTC | US$0,002628 | -5,86% | -4,03% | US$2.001.944 | US$19.831,85 | 761.694.950 MTC |
| 1014 |  Geeq GEEQ | US$0,3208 | 10,79% | 0,94% | US$2.178.064 | US$215.180 | 6.788.887 GEEQ |
| 1015 |  SIX SIX | US$0,007948 | 17,59% | 6,95% | US$2.175.896 | US$7.440,42 | 273.776.596 SIX |
| 1016 |  Jibrel Network JNT | US$0,01280 | -6,04% | -7,23% | US$2.174.581 | US$61.711,50 | 169.843.069 JNT |
| 1017 |  NoLimitCoin NLC2 | US$0,003502 | 3,47% | -2,42% | US$2.174.429 | US$4.676,91 | 620.840.170 NLC2 |
| 1018 |  DeepOnion ONION | US$0,09635 | 3,51% | 25,98% | US$2.157.287 | US$83.999,49 | 22.389.332 ONION |
| 1019 |  Mirrored United States Oil Fund mUSO | US$32,49 | -0,36% | 14,26% | US$2.160.313 | US$16.362,07 | 66.486 mUSO |
| 1020 |  Ethereum Meta ETHM | US$0,00004280 | 21,93% | -44,54% | US$2.140.376 | US$2.450,08 | 50.010.379.198 ETHM |
| 1021 |  iEthereum IETH | US$0,1188 | 2,13% | 4,14% | US$2.138.400 | - | 18.000.000 IETH |
| 1022 |  ToaCoin TOA | US$0,0002376 | 2,13% | 4,21% | US$2.136.979 | - | 8.994.021.185 TOA |
| 1023 |  Sylo SYLO | US$0,0008660 | -8,87% | -27,33% | US$2.105.837 | US$78.077,24 | 2.431.617.492 SYLO |
| 1024 |  CVCoin CVN | US$0,1713 | 42,15% | 38,73% | US$2.120.615 | US$38.272,83 | 12.380.890 CVN |
| 1026 |  Apollon Limassol APL | US$8,62 | 19,48% | 225,65% | US$2.155.997 | US$405.629 | 250.010 APL |
| 1027 |  Remme REM | US$0,002081 | -0,02% | -17,41% | US$2.080.717 | US$77.389,66 | 1.000.000.000 REM |
| 1028 |  FinNexus FNX | US$0,1195 | -0,34% | -4,50% | US$2.098.127 | US$418.599 | 17.559.724 FNX |
| 1029 |  Folder Protocol FOL | US$0,6916 | -0,65% | -1,50% | US$2.076.953 | US$413.593 | 3.003.000 FOL |
| 1030 |  NuShares NSR | US$0,0003802 | -10,05% | -31,47% | US$2.072.200 | US$2.284,15 | 5.450.052.537 NSR |
| 1031 |  Curecoin CURE | US$0,07940 | -2,78% | -5,18% | US$1.972.356 | US$2.035,32 | 24.840.601 CURE |
| 1032 |  LINKA LINKA | US$0,002966 | -1,62% | -10,10% | US$2.058.856 | US$51.501,86 | 694.150.020 LINKA |
| 1033 |  GMB GMB | US$0,003959 | 0,83% | 0,43% | US$2.047.997 | US$14.367,15 | 517.356.899 GMB |
| 1034 |  Connectome CNTM | US$1,68 | 3,01% | 25,97% | US$2.039.792 | US$4.568.744 | 1.210.675 CNTM |
| 1035 |  Polyient Games Governance Token PGT | US$114,97 | 4,39% | -9,34% | US$2.017.746 | US$198.929 | 17.550 PGT |
| 1036 |  Caspian CSP | US$0,004502 | 6,63% | 4,69% | US$2.021.683 | US$756,20 | 449.036.296 CSP |
| 1037 |  VINchain VIN | US$0,003415 | 18,35% | -8,27% | US$2.015.434 | US$83.455,62 | 590.108.901 VIN |
| 1038 |  Xaurum XAUR | US$0,02821 | 17,20% | 0,68% | US$2.008.109 | US$18.555,19 | 71.186.242 XAUR |
| 1039 |  Rarible RARI | US$2,34 | 15,73% | 2,28% | US$2.005.394 | US$1.132.695 | 855.330 RARI |
| 1040 |  Hydro HYDRO | US$0,0001758 | 4,90% | -22,80% | US$1.942.490 | US$160.274 | 11.046.612.734 HYDRO |
| 1041 |  CanYaCoin CAN | US$0,02090 | -11,63% | 60,37% | US$2.002.470 | US$0,8371 | 95.826.983 CAN |
| 1042 |  Fyooz FYZ | US$0,4554 | -2,10% | -0,01% | US$1.993.819 | US$214.325 | 4.377.993 FYZ |
| 1043 |  Alias ALIAS | US$0,07605 | -0,95% | -4,21% | US$1.995.992 | US$6,49 | 26.245.632 ALIAS |
| 1044 |  Raven Protocol RAVEN | US$0,0004597 | 2,38% | 36,96% | US$1.996.661 | US$807,50 | 4.343.079.499 RAVEN |
| 1045 |  Renewable Electronic Energy Coin REEC | US$0,004608 | 9,95% | -6,81% | US$1.986.326 | US$134.678 | 431.106.511 REEC |
| 1046 |  DDKoin DDK | US$1,17 | 3,72% | -12,82% | US$1.994.966 | US$48.109,56 | 1.710.000 DDK |
| 1047 |  Crown CRW | US$0,07159 | 17,23% | 21,45% | US$1.876.014 | US$31.617,00 | 26.205.742 CRW |
| 1049 |  ChronoCoin CRN | US$0,0008879 | 0,04% | 0,00% | US$1.972.084 | - | 2.221.053.119 CRN |
| 1050 |  Blockchain Certified Data Token BCDT | US$0,05197 | 32,57% | 30,07% | US$1.966.126 | US$13.540,62 | 37.835.044 BCDT |
| 1051 |  Eureka Coin ERK | US$0,02957 | -4,66% | 63,70% | US$1.965.915 | US$66.058,68 | 66.483.664 ERK |
| 1052 |  Skrumble Network SKM | US$0,001900 | 3,71% | -17,56% | US$1.941.047 | US$308.178 | 1.021.680.996 SKM |
| 1053 |  Verasity VRA | US$0,0005058 | -0,43% | 3,10% | US$1.962.963 | US$1.239.717 | 3.880.889.139 VRA |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.