Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1459 |  OVCODE OVC | US$0,01223 | 4,73% | -5,03% | US$538.894 | - | 44.070.638 OVC |
| 1460 |  Pakcoin PAK | US$0,007841 | 8,72% | -4,54% | US$537.838 | US$30,26 | 68.594.750 PAK |
| 1461 |  NeuroChain NCC | US$0,001214 | 3,70% | 15,23% | US$535.275 | US$55.345,66 | 441.045.504 NCC |
| 1462 |  Birake BIR | US$0,005941 | 2,77% | -23,41% | US$533.652 | US$219,60 | 89.824.357 BIR |
| 1463 |  ZeuxCoin ZUC | US$0,002800 | 7,80% | -38,10% | US$531.943 | US$27.792,66 | 189.999.899 ZUC |
| 1464 |  ExclusiveCoin EXCL | US$0,09076 | 4,59% | 12,45% | US$531.112 | US$11.591,81 | 5.851.627 EXCL |
| 1466 |  MintMe.com Coin MINTME | US$0,002851 | 2,13% | 4,14% | US$529.155 | US$47,15 | 185.590.144 MINTME |
| 1467 |  Social Send SEND | US$0,009742 | -6,74% | 15,47% | US$529.135 | US$130,76 | 54.317.039 SEND |
| 1468 |  Freicoin FRC | US$0,009266 | 2,13% | 12,82% | US$528.855 | - | 57.072.331 FRC |
| 1469 |  PANTHEON X XPN | US$0,004451 | -14,99% | -26,47% | US$557.766 | US$19.577,34 | 125.315.945 XPN |
| 1470 |  Carbon CRBN | US$0,03131 | -4,62% | -3,40% | US$528.269 | US$71.817,88 | 16.874.711 CRBN |
| 1471 |  Thisoption TONS | US$0,6827 | -0,21% | -2,61% | US$524.842 | US$2.286.489 | 768.750 TONS |
| 1472 |  TrezarCoin TZC | US$0,002282 | 0,41% | 60,73% | US$527.641 | US$990,50 | 231.198.000 TZC |
| 1473 |  RMPL RMPL | US$0,5863 | 9,40% | -27,58% | US$525.608 | US$42.672,57 | 896.436 RMPL |
| 1474 |  Goldcoin GLC | US$0,01259 | -5,04% | 31,50% | US$524.642 | US$13.411,69 | 41.662.072 GLC |
| 1475 |  Stably USD USDS | US$1,01 | 1,34% | 1,42% | US$521.265 | US$3.145,91 | 514.906 USDS |
| 1476 |  Fast Access Blockchain FAB | US$0,01834 | 4,38% | -4,92% | US$519.446 | - | 28.320.115 FAB |
| 1478 |  PieDAO DEFI++ DEFI++ | US$1,54 | 4,12% | -6,94% | US$516.971 | US$24.484,65 | 335.150 DEFI++ |
| 1479 |  ProChain PRA | US$0,01031 | 1,01% | 1,89% | US$515.539 | - | 50.000.000 PRA |
| 1480 |  ZCore ZCR | US$0,06158 | 3,35% | 1,06% | US$515.025 | US$12.375,95 | 8.364.174 ZCR |
| 1481 |  TON Token TON | US$0,01142 | 0,66% | -10,88% | US$511.786 | US$21.074,70 | 44.827.685 TON |
| 1482 |  GAMB GMB | US$0,0001021 | 4,69% | -11,26% | US$510.555 | US$6.205,98 | 4.999.999.990 GMB |
| 1483 |  HyperExchange HX | US$0,008605 | -4,71% | -8,31% | US$511.296 | US$4.577,05 | 59.415.498 HX |
| 1484 |  Tokes TKS | US$0,002549 | -15,43% | -58,21% | US$509.802 | US$49.896,63 | 199.999.574 TKS |
| 1485 |  WebDollar WEBD | US$0,00004309 | 48,69% | -9,99% | US$510.356 | US$3.332,46 | 11.843.020.871 WEBD |
| 1486 |  Phoenixcoin PXC | US$0,006225 | 2,13% | 1,05% | US$504.950 | US$26,11 | 81.114.975 PXC |
| 1487 |  DexKit KIT | US$0,6296 | 6,36% | 102,85% | US$503.021 | US$24.791,57 | 798.898 KIT |
| 1488 |  FlypMe FYP | US$0,02856 | 15,96% | -2,32% | US$503.673 | US$11.527,82 | 17.638.681 FYP |
| 1489 |  indaHash IDH | US$0,001256 | -9,94% | -16,79% | US$502.335 | US$390,82 | 399.936.259 IDH |
| 1490 |  OWNDATA OWN | US$0,00004891 | 4,73% | -23,09% | US$501.160 | US$0,004900 | 10.246.200.519 OWN |
| 1491 |  Lead Wallet LEAD | US$0,0009872 | 4,22% | -19,98% | US$498.825 | US$657,46 | 505.310.846 LEAD |
| 1492 |  Banca BANCA | US$0,00002522 | 4,61% | 53,83% | US$452.118 | US$27.993,69 | 17.926.481.684 BANCA |
| 1493 |  NeoWorld Cash NASH | US$0,00002100 | 0,04% | 0,00% | US$497.856 | US$3.038,57 | 23.709.948.546 NASH |
| 1494 |  BitScreener Token BITX | US$0,005662 | 8,60% | 10,88% | US$495.799 | US$2.759,63 | 87.573.177 BITX |
| 1495 |  Minereum MNE | US$0,04538 | -31,07% | -85,06% | US$495.998 | - | 10.929.374 MNE |
| 1496 |  MyWish WISH | US$0,05199 | 21,08% | 2,21% | US$496.323 | US$262,41 | 9.546.651 WISH |
| 1497 |  Pizza PIZZA | US$0,01631 | 8,91% | -28,32% | US$505.230 | US$107,63 | 30.976.128 PIZZA |
| 1498 |  TouchCon TOC | US$0,004757 | -35,86% | -45,37% | US$486.132 | US$12.173,24 | 102.200.364 TOC |
| 1499 |  Castweet CTT | US$0,2628 | -1,48% | -8,97% | US$471.508 | US$26.641,04 | 1.793.952 CTT |
| 1500 |  AstroTools ASTRO | US$0,1610 | -3,30% | -29,78% | US$482.878 | - | 3.000.000 ASTRO |
| 1501 |  Stox STX | US$0,009417 | 3,65% | -10,17% | US$485.297 | US$4,87 | 51.534.383 STX |
| 1502 |  FYDcoin FYD | US$0,0009507 | -24,31% | -19,33% | US$485.053 | US$170,48 | 510.223.660 FYD |
| 1503 |  Project WITH WIKEN | US$0,001433 | -7,77% | -5,23% | US$480.537 | US$84.131,98 | 335.451.107 WIKEN |
| 1504 |  Moneynet MNC | US$0,0001317 | 4,92% | 41,23% | US$482.286 | - | 3.662.307.217 MNC |
| 1505 |  OLXA OLXA | US$0,0003537 | 0,39% | -20,74% | US$480.773 | US$3.597,64 | 1.359.420.210 OLXA |
| 1506 |  Tendies TEND | US$0,06342 | -7,03% | -21,95% | US$479.779 | US$11.192.670 | 7.565.665 TEND |
| 1507 |  Patientory PTOY | US$0,006856 | 2,63% | -4,04% | US$479.918 | US$20.517,32 | 70.000.000 PTOY |
| 1508 |  ITO Utility Token IUT | US$0,005227 | 2,13% | -19,80% | US$478.313 | US$0,03151 | 91.504.611 IUT |
| 1509 |  BUZZCoin BUZZ | US$0,00002376 | 2,13% | 4,14% | US$475.200 | - | 20.000.000.000 BUZZ |
| 1510 |  Yap Stone YAP | US$0,003154 | -17,25% | -6,70% | US$473.025 | US$71.212,66 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.