Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Deutsche eMark DEM | US$0,002614 | -6,38% | 14,55% | US$140.229 | US$146,85 | 53.653.541 DEM |
| 1824 |  ZelaaPayAE ZPAE | US$0,0005913 | 19,38% | -14,21% | US$139.926 | US$72.896,13 | 236.623.594 ZPAE |
| 1825 |  CryptoEnergy CNRG | US$5,03 | 0,04% | 0,00% | US$139.316 | US$25,39 | 27.700 CNRG |
| 1826 |  Artis Turba ARTIS | US$0,004789 | 10,02% | 10,86% | US$139.505 | US$455,02 | 29.130.008 ARTIS |
| 1828 |  Phoneum PHT | US$0,0001657 | 5,12% | -6,59% | US$138.017 | US$2.010,90 | 833.022.512 PHT |
| 1829 |  MoonTools MOONS | US$4,98 | 7,98% | -46,09% | US$137.061 | US$884,30 | 27.500 MOONS |
| 1830 |  BlueCoin BLU | US$0,0002376 | 2,13% | 4,14% | US$136.545 | - | 574.683.675 BLU |
| 1831 |  PoSW Coin POSW | US$0,003089 | 2,13% | -20,37% | US$136.216 | - | 44.100.000 POSW |
| 1832 |  Bitether BTR | US$0,002376 | 2,13% | 4,14% | US$134.803 | - | 56.735.293 BTR |
| 1833 |  Storiqa STQ | US$0,00001223 | 4,73% | -4,92% | US$133.540 | - | 10.920.877.605 STQ |
| 1834 |  PEPS Coin PEPS | US$0,003283 | -11,72% | 2,46% | US$133.678 | US$62,91 | 40.714.652 PEPS |
| 1835 |  AquariusCoin ARCO | US$0,04134 | -12,73% | 7,29% | US$133.040 | - | 3.217.993 ARCO |
| 1836 |  IGToken IG | US$0,00003017 | 11,15% | -44,88% | US$131.739 | US$11.622,51 | 4.367.046.088 IG |
| 1837 |  Metric METRIC | US$0,2687 | 10,27% | -20,31% | US$131.423 | US$2.444,54 | 489.171 METRIC |
| 1838 |  Zetacoin ZET | US$0,0007603 | 2,13% | -14,50% | US$131.592 | US$8.417,45 | 173.074.414 ZET |
| 1839 |  TEAM (TokenStars) TEAM | US$0,01104 | 1,84% | 5,25% | US$132.946 | US$2.851,69 | 12.038.263 TEAM |
| 1840 |  Maecenas ART | US$0,001909 | -2,56% | 39,50% | US$131.458 | US$115,77 | 68.879.107 ART |
| 1841 |  Solaris XLR | US$0,07019 | -42,97% | 3,26% | US$130.453 | - | 1.858.665 XLR |
| 1842 |  FedoraCoin TIPS | US$0,0000006114 | 4,73% | -52,46% | US$129.781 | US$64,49 | 212.269.865.434 TIPS |
| 1843 |  Yearn Finance Bit YFBT | US$88,50 | 0,57% | -19,07% | US$130.092 | US$53.991,60 | 1.470 YFBT |
| 1844 |  Bolivarcoin BOLI | US$0,008577 | 8,44% | 10,57% | US$129.443 | US$24,17 | 15.091.265 BOLI |
| 1845 |  Kuverit KUV | US$0,00005592 | -32,24% | -28,11% | US$129.451 | US$27,80 | 2.314.808.715 KUV |
| 1846 |  Aeron ARNX | US$0,006445 | -0,80% | -15,30% | US$128.904 | US$43.473,92 | 20.000.000 ARNX |
| 1847 |  Bitcoin Free Cash BFC | US$0,05119 | 1,83% | -14,66% | US$129.671 | US$4.293,54 | 2.532.900 BFC |
| 1848 |  Decentralized Machine Learning DML | US$0,0004596 | -0,87% | -12,46% | US$125.449 | US$2.722,69 | 272.937.007 DML |
| 1849 |  Worldcore WRC | US$0,0007128 | 2,13% | 56,21% | US$126.952 | US$289,26 | 178.103.291 WRC |
| 1850 |  Uniform Fiscal Object UFO | US$0,00003285 | -52,88% | -19,96% | US$126.489 | US$0,002123 | 3.850.751.262 UFO |
| 1851 |  2GIVE 2GIVE | US$0,0002376 | 2,13% | 4,14% | US$125.012 | - | 526.144.365 2GIVE |
| 1852 |  MESEFA SEFA | US$0,2900 | 7,06% | 82,40% | US$124.877 | US$14.480,98 | 430.655 SEFA |
| 1853 |  NANJCOIN NANJ | US$0,000006423 | -44,99% | -0,30% | US$124.362 | US$9,69 | 19.361.889.557 NANJ |
| 1854 |  MODEL-X-coin MODX | US$0,01022 | 2,13% | 4,21% | US$123.121 | - | 12.050.832 MODX |
| 1855 |  Silent Notary SNTR | US$0,000001467 | 4,73% | -5,03% | US$122.481 | - | 83.470.521.339 SNTR |
| 1856 |  SHAKE SHAKE | US$221,92 | -0,75% | -23,36% | US$121.389 | US$27.738,47 | 547 SHAKE |
| 1857 |  Decentralized Crypto Token DCTO | US$0,0001219 | 2,28% | 3,89% | US$121.012 | - | 993.067.232 DCTO |
| 1858 |  CROAT CROAT | US$0,001426 | 2,13% | 56,21% | US$120.118 | US$13,78 | 84.258.094 CROAT |
| 1859 |  QUINADS QUIN | US$0,000008973 | 4,92% | -4,75% | US$119.299 | - | 13.294.999.111 QUIN |
| 1860 |  MFCoin MFC | US$0,005334 | -3,72% | -9,70% | US$111.481 | US$5.953,20 | 20.901.004 MFC |
| 1862 |  Utrum OOT | US$0,001825 | 4,56% | -5,07% | US$118.278 | US$30,47 | 64.800.139 OOT |
| 1863 |  Motocoin MOTO | US$0,005940 | 2,13% | -6,96% | US$116.677 | US$0,00001721 | 19.642.673 MOTO |
| 1864 |  AC3 AC3 | US$0,0002376 | 2,13% | 4,14% | US$116.664 | - | 491.008.312 AC3 |
| 1865 |  Vanilla Network VNLA | US$0,1989 | 5,28% | -10,63% | US$116.215 | US$29.033,81 | 584.325 VNLA |
| 1866 |  Bitcoin Zero BZX | US$0,003992 | 1,78% | -3,37% | US$115.808 | US$12.437,50 | 29.010.752 BZX |
| 1867 |  TerraCredit CREDIT | US$0,001212 | -6,15% | -6,26% | US$115.280 | US$63.616,39 | 95.083.315 CREDIT |
| 1868 |  XcelToken Plus XLAB | US$0,000005838 | -33,16% | -65,73% | US$113.838 | US$3.507,77 | 19.499.840.241 XLAB |
| 1870 |  Arionum ARO | US$0,0007128 | 2,13% | 39,74% | US$113.641 | US$55,42 | 159.429.300 ARO |
| 1871 |  YFFII Finance YFFII | US$4,38 | 32,98% | -8,14% | US$113.219 | US$34.353,05 | 25.830 YFFII |
| 1872 |  FirstCoin FRST | US$0,003610 | 3,35% | 5,56% | US$112.670 | - | 31.207.528 FRST |
| 1873 |  JustBet WINR | US$0,0001176 | 27,24% | -9,51% | US$113.056 | US$59,77 | 961.692.175 WINR |
| 1874 |  adToken ADT | US$0,0001414 | -4,89% | 2,65% | US$112.251 | US$138,54 | 794.000.000 ADT |
| 1875 |  Profile Utility Token PUT | US$0,002464 | 0,61% | -0,91% | US$111.593 | US$56,33 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.