Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  BitSend BSD | US$0,002312 | -23,59% | -46,59% | US$68.037 | US$579,25 | 29.422.175 BSD |
| 1979 |  Cheesecoin CHEESE | US$0,0001901 | 16,72% | 8,41% | US$77.718 | US$1,71 | 408.869.908 CHEESE |
| 1980 |  InterValue INVE | US$0,0005259 | 0,68% | -0,77% | US$67.263 | - | 127.892.710 INVE |
| 1981 |  Veles VLS | US$0,05155 | 35,55% | 62,74% | US$65.908 | US$100.263 | 1.278.521 VLS |
| 1982 |  BLAST BLAST | US$0,001426 | -20,79% | -10,71% | US$67.030 | US$181,14 | 47.002.054 BLAST |
| 1983 |  SelfSell SSC | US$0,0001712 | 4,73% | -5,03% | US$66.765 | - | 390.000.000 SSC |
| 1985 |  Blockpass PASS | US$0,0003969 | -32,99% | -38,02% | US$66.369 | US$27,98 | 167.223.762 PASS |
| 1986 |  WandX WAND | US$0,005392 | 4,18% | -45,52% | US$66.019 | - | 12.244.135 WAND |
| 1987 |  SafeCapital SCAP | US$0,03564 | -36,22% | -54,46% | US$66.036 | US$978.287 | 1.852.870 SCAP |
| 1988 |  HeroNode HER | US$0,00005963 | 0,85% | -10,70% | US$65.543 | US$22,49 | 1.099.244.081 HER |
| 1989 |  SiaCashCoin SCC | US$0,000004288 | -23,51% | -39,93% | US$64.865 | US$1.903,34 | 15.128.602.024 SCC |
| 1990 |  Gentarium GTM | US$0,01307 | 2,13% | -7,62% | US$64.886 | US$1,33 | 4.965.274 GTM |
| 1991 |  ZINC ZINC | US$0,01151 | 17,01% | -58,65% | US$64.274 | US$131,03 | 5.583.588 ZINC |
| 1992 |  Rubies RBIES | US$0,006170 | 2,10% | 4,02% | US$64.267 | - | 10.415.252 RBIES |
| 1993 |  CPUchain CPU | US$0,001663 | -10,64% | 45,79% | US$63.955 | US$83,06 | 38.452.750 CPU |
| 1994 |  Ignition IC | US$0,04650 | -36,57% | -35,32% | US$63.593 | US$20,98 | 1.367.640 IC |
| 1995 |  ProxyNode PRX | US$0,0003559 | -23,50% | -48,00% | US$63.480 | US$91,77 | 178.345.659 PRX |
| 1996 |  Defis XGM | US$0,0004714 | 89,80% | -62,34% | US$63.424 | US$6,08 | 134.558.580 XGM |
| 1997 |  SuperCoin SUPER | US$0,001188 | 2,13% | -25,57% | US$62.920 | US$5,43 | 52.963.162 SUPER |
| 1998 |  GuccioneCoin GCC | US$0,003089 | 2,13% | 4,14% | US$62.658 | US$0,0000004000 | 20.285.537 GCC |
| 1999 |  W Green Pay WGP | US$0,003506 | 1,74% | 3,87% | US$61.815 | US$62,85 | 17.630.267 WGP |
| 2000 |  Fundamenta FMTA | US$0,07029 | 0,18% | -15,86% | US$61.548 | US$283.294 | 875.635 FMTA |
| 2001 |  Inex Project INEX | US$0,000006114 | 4,73% | -4,92% | US$60.549 | US$24,50 | 9.903.332.163 INEX |
| 2002 |  SkinCoin SKIN | US$0,0006848 | 12,78% | -4,92% | US$60.385 | US$5.728,17 | 88.183.483 SKIN |
| 2003 |  FSBT API Token FSBT | US$0,01647 | 1,77% | -7,83% | US$57.806 | US$27.186,90 | 3.509.535 FSBT |
| 2004 |  BitWhite BTW | US$0,001651 | -10,52% | -26,23% | US$59.965 | US$8.330,89 | 36.325.371 BTW |
| 2005 |  Evil Coin EVIL | US$0,002851 | 2,13% | 4,14% | US$59.933 | US$0,000004270 | 21.020.383 EVIL |
| 2006 |  PLAAS FARMERS TOKEN PLAAS | US$0,002262 | -71,71% | 3,47% | US$61.307 | US$47.395,58 | 27.100.931 PLAAS |
| 2007 |  Asian Dragon AD | US$0,001125 | -0,49% | -35,44% | US$59.473 | US$307,33 | 52.865.797 AD |
| 2008 |  Raise RAISE | US$0,004037 | 2,16% | 4,82% | US$59.605 | US$3,16 | 14.765.425 RAISE |
| 2009 |  SalmonSwap SAL | US$0,05967 | -99,05% | -16,54% | US$59.670 | US$74,10 | 1.000.000 SAL |
| 2010 |  Italian Lira ITL | US$0,000002376 | 2,13% | 4,14% | US$59.400 | US$0,03845 | 24.999.999.998 ITL |
| 2011 |  KekCoin KEK | US$0,005465 | 2,13% | -25,15% | US$58.563 | - | 10.716.385 KEK |
| 2012 |  MojoCoin MOJO | US$0,004752 | 2,13% | -16,69% | US$58.340 | - | 12.276.850 MOJO |
| 2013 |  Kurrent KURT | US$0,0009504 | 2,13% | -30,57% | US$58.321 | - | 61.364.813 KURT |
| 2014 |  MEXC Token MEXC | US$0,00005615 | -23,27% | -27,44% | US$57.978 | US$771,37 | 1.032.549.908 MEXC |
| 2015 |  Privatix PRIX | US$0,05251 | 12,85% | 19,32% | US$57.860 | US$10.291,86 | 1.101.900 PRIX |
| 2016 |  VULCANO VULC | US$0,0002373 | 2,01% | 4,08% | US$57.302 | - | 241.450.731 VULC |
| 2017 |  PutinCoin PUT | US$0,00004752 | 2,13% | 4,14% | US$56.489 | US$0,5878 | 1.188.750.832 PUT |
| 2018 |  Ethereum Gold Project ETGP | US$0,000009504 | -1,98% | 35,32% | US$56.299 | US$293,38 | 5.923.698.545 ETGP |
| 2019 |  Dynamite DYNMT | US$0,1504 | -7,04% | -3,49% | US$56.096 | US$59.541,51 | 373.015 DYNMT |
| 2021 |  TrumpCoin TRUMP | US$0,008316 | 2,13% | -25,57% | US$54.922 | - | 6.604.387 TRUMP |
| 2022 |  Asura Coin ASA | US$0,0002469 | 121,86% | 102,09% | US$54.550 | US$477,95 | 220.932.400 ASA |
| 2023 |  VouchForMe IPL | US$0,0002240 | -22,45% | -69,73% | US$54.437 | US$6.025,78 | 243.000.000 IPL |
| 2024 |  Scanetchain SWC | US$0,00006415 | 2,13% | 0,42% | US$53.856 | US$8,66 | 839.506.297 SWC |
| 2025 |  Billionaire Token XBL | US$0,01792 | 15,88% | -52,88% | US$53.935 | US$0,03599 | 3.009.030 XBL |
| 2026 |  WeBlock WON | US$0,01196 | -0,46% | -16,06% | US$53.880 | US$30.811,50 | 4.505.536 WON |
| 2027 |  Eternity ENT | US$0,005933 | 2,10% | 4,02% | US$53.386 | - | 8.998.056 ENT |
| 2028 |  Mchain MAR | US$0,001023 | 35,64% | 11,25% | US$52.791 | US$55,93 | 51.588.200 MAR |
| 2029 |  Mainstream For The Underground MFTU | US$0,00004891 | -12,45% | -12,51% | US$52.587 | US$13,84 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.