Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  CryptoFlow CFL | US$0,0002376 | 2,13% | 4,14% | US$21.865 | - | 92.026.159 CFL |
| 2184 |  CBDAO BREE | US$0,02039 | 62,20% | -8,09% | US$21.769 | US$2.947,57 | 1.067.840 BREE |
| 2185 |  Toast.finance HOUSE | US$1,08 | 4,75% | -30,48% | US$21.608 | - | 20.000 HOUSE |
| 2186 |  Aeryus AER | US$0,001736 | 9,55% | 10,52% | US$21.339 | - | 12.292.955 AER |
| 2187 |  Intelligent Trading Foundation ITT | US$0,001901 | 2,13% | -24,21% | US$18.656 | US$16.758,72 | 9.814.899 ITT |
| 2188 |  Zurcoin ZUR | US$0,0002376 | 2,13% | 4,14% | US$20.826 | - | 87.653.034 ZUR |
| 2189 |  Amino Network AMIO | US$0,0003999 | -4,72% | -57,54% | US$20.063 | US$4.044,21 | 50.165.287 AMIO |
| 2190 |  ParkByte PKB | US$0,004277 | 2,13% | 4,21% | US$20.375 | - | 4.764.026 PKB |
| 2191 |  GoHelpFund HELP | US$0,001663 | -10,64% | -18,40% | US$20.203 | US$6.759,08 | 12.147.167 HELP |
| 2192 |  BitGuild PLAT PLAT | US$0,0003379 | -2,15% | -8,59% | US$20.125 | US$11.752,38 | 59.566.902 PLAT |
| 2193 |  Provoco Token VOCO | US$0,00000002000 | 0,04% | 0,01% | US$19.985 | - | 999.375.710.075 VOCO |
| 2194 |  Grimm GRIMM | US$0,0003250 | 17,75% | 1,65% | US$19.665 | US$228,34 | 60.501.300 GRIMM |
| 2195 |  Fireball FIRE | US$0,9659 | 4,80% | -61,35% | US$19.587 | - | 20.278 FIRE |
| 2196 |  Desire DSR | US$0,001901 | 2,13% | 4,14% | US$19.520 | US$15.041,03 | 10.269.488 DSR |
| 2197 |  Jade Currency JADE | US$0,0002376 | 2,13% | 4,14% | US$19.293 | US$0,2423 | 81.200.000 JADE |
| 2198 |  ShowHand HAND | US$0,0000003063 | -25,06% | -4,75% | US$18.961 | US$185,80 | 61.912.434.418 HAND |
| 2199 |  TravelNote TVNT | US$0,008791 | 45,34% | -3,67% | US$18.930 | US$1.026,61 | 2.153.333 TVNT |
| 2200 |  PostCoin POST | US$0,001188 | 2,13% | -25,62% | US$18.851 | - | 15.868.233 POST |
| 2201 |  Baz Token BAZT | US$0,01740 | 0,04% | 4,20% | US$18.954 | US$659,36 | 1.089.402 BAZT |
| 2202 |  Carebit CARE | US$0,0001188 | 2,13% | 4,14% | US$18.753 | - | 157.853.770 CARE |
| 2203 |  Coin2.1 C2 | US$0,0002376 | 2,13% | 4,14% | US$18.591 | - | 78.245.975 C2 |
| 2204 |  KUN KUN | US$9,30 | 3,61% | -0,85% | US$18.598 | US$970,97 | 2.000 KUN |
| 2205 |  Kemacoin KEMA | US$0,0007603 | -28,95% | -27,56% | US$18.522 | US$3,69 | 24.360.241 KEMA |
| 2206 |  Centurion CNT | US$0,0002376 | 2,13% | 4,14% | US$18.453 | - | 77.663.826 CNT |
| 2207 |  CyberMusic CYMT | US$0,000001187 | 2,01% | 30,11% | US$18.215 | US$0,003195 | 15.350.000.000 CYMT |
| 2208 |  Save Environment Token SET | US$0,01884 | 2,24% | -72,60% | US$18.105 | - | 960.882 SET |
| 2209 |  ROIyal Coin ROCO | US$0,01117 | 2,13% | 8,77% | US$18.099 | - | 1.620.765 ROCO |
| 2210 |  Eva Cash EVC | US$0,01999 | 4,73% | -5,03% | US$17.993 | - | 900.000 EVC |
| 2211 |  GeyserCoin GSR | US$0,01307 | -4,79% | -4,48% | US$17.909 | US$3,55 | 1.370.421 GSR |
| 2212 |  Matchpool GUP | US$0,0002376 | -48,94% | 4,14% | US$17.820 | - | 75.000.000 GUP |
| 2213 |  noob.finance $NOOB | US$0,8118 | 2,23% | -78,34% | US$17.759 | US$176,35 | 21.876 $NOOB |
| 2214 |  X-Coin XCO | US$0,001426 | 2,13% | -21,90% | US$17.656 | - | 12.384.976 XCO |
| 2215 |  Blakecoin BLC | US$0,0006080 | 9,55% | -11,11% | US$17.304 | US$0,02317 | 28.459.713 BLC |
| 2216 |  Joint Ventures JOINT | US$0,0007765 | 3,91% | -14,46% | US$17.275 | US$4.249,70 | 22.248.085 JOINT |
| 2217 |  Exosis EXO | US$0,03484 | 8,67% | -8,96% | US$17.293 | US$1.545,77 | 496.283 EXO |
| 2219 |  Fivebalance FBN | US$0,00002253 | -0,82% | -10,60% | US$16.772 | US$48,06 | 744.542.953 FBN |
| 2220 |  ZeusNetwork ZEUS | US$0,0000002376 | 2,13% | 4,14% | US$16.632 | US$0,02608 | 70.000.000.000 ZEUS |
| 2221 |  DistX DISTX | US$0,0005038 | -16,24% | -26,80% | US$16.198 | US$31.111,85 | 32.148.833 DISTX |
| 2222 |  Ether Kingdoms Token IMP | US$0,002138 | -8,08% | -6,39% | US$16.485 | US$42.995,91 | 7.709.197 IMP |
| 2223 |  MedicCoin MEDIC | US$0,00005512 | -21,32% | -58,38% | US$16.446 | US$39,95 | 298.349.398 MEDIC |
| 2224 |  BLOC.MONEY BLOC | US$0,0009504 | -18,22% | -16,69% | US$16.370 | US$6,70 | 17.224.272 BLOC |
| 2225 |  Zayedcoin ZYD | US$0,002614 | 2,13% | 43,19% | US$16.319 | - | 6.243.840 ZYD |
| 2226 |  Webcoin WEB | US$0,0002935 | 32,28% | -8,54% | US$16.265 | US$28,08 | 55.424.508 WEB |
| 2227 |  Galilel GALI | US$0,0008274 | -97,66% | -9,34% | US$16.074 | US$17,71 | 19.428.483 GALI |
| 2228 |  Flowchain FLC | US$0,01815 | 55,04% | 98,61% | US$16.004 | US$27.616,79 | 881.836 FLC |
| 2229 |  Titcoin TIT | US$0,0002376 | 2,13% | 4,14% | US$15.908 | - | 66.952.359 TIT |
| 2230 |  EveriToken EVT | US$0,0007020 | -53,44% | 75,52% | US$15.874 | US$19,45 | 22.614.716 EVT |
| 2232 |  ARbit ARB | US$0,001426 | 2,13% | 4,14% | US$15.439 | - | 10.830.050 ARB |
| 2233 |  Guider GDR | US$0,00006160 | 20,65% | 30,46% | US$15.350 | US$18,86 | 249.181.440 GDR |
| 2234 |  Knekted KNT | US$0,00001482 | -50,39% | -51,87% | US$14.547 | US$0,9309 | 981.750.022 KNT |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.