Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Beacon BECN | US$0,01616 | 2,13% | 12,40% | US$8.461 | US$0,3055 | 523.676 BECN |
| 2287 |  HEIDI HDI | US$0,009159 | 96,10% | 58,25% | US$8.277 | US$15,12 | 903.700 HDI |
| 2288 |  Spectrum SPT | US$0,000006664 | 4,73% | -4,16% | US$7.997 | US$4.537,72 | 1.199.987.500 SPT |
| 2289 |  Coinonat CXT | US$0,0009504 | 2,13% | 4,14% | US$8.195 | - | 8.623.200 CXT |
| 2290 |  Rupaya RUPX | US$0,0004984 | 2,01% | 4,02% | US$8.040 | - | 16.132.310 RUPX |
| 2291 |  Ccore CCO | US$0,004714 | 39,45% | 2,81% | US$8.014 | US$27,69 | 1.699.999 CCO |
| 2292 |  Save and Gain SANDG | US$0,002614 | 2,13% | -39,71% | US$8.010 | - | 3.064.800 SANDG |
| 2293 |  EagleX EGX | US$0,0002376 | 2,13% | 4,21% | US$7.979 | US$475,63 | 33.583.500 EGX |
| 2294 |  Helex HLX | US$0,1129 | -0,25% | -31,67% | US$7.923 | US$3.775,58 | 70.160 HLX |
| 2295 |  Klimatas KTS | US$0,01090 | 11,47% | 20,22% | US$7.878 | US$48,71 | 722.904 KTS |
| 2296 |  YoloCash YLC | US$0,0002568 | 18,88% | 17,31% | US$7.575 | US$8.489,96 | 29.499.388 YLC |
| 2297 |  SongCoin SONG | US$0,0002376 | 2,13% | -65,29% | US$7.738 | - | 32.565.300 SONG |
| 2298 |  Pamp Network PAMP | US$0,003011 | 2,20% | 24,55% | US$7.320 | US$104.136 | 2.431.244 PAMP |
| 2299 |  Nyerium NYEX | US$0,0002376 | 2,13% | 4,21% | US$7.545 | - | 31.756.253 NYEX |
| 2300 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2301 |  1X2 COIN 1X2 | US$0,001426 | 2,22% | 4,14% | US$7.276 | - | 5.103.634 1X2 |
| 2302 |  TajCoin TAJ | US$0,0003564 | -23,40% | 56,21% | US$7.010 | - | 19.669.141 TAJ |
| 2303 |  Phantomx PNX | US$0,0001431 | 6,34% | -87,20% | US$6.938 | - | 48.495.525 PNX |
| 2304 |  LiteBitcoin LBTC | US$0,0002376 | 2,13% | 4,14% | US$6.876 | - | 28.940.333 LBTC |
| 2305 |  Bulleon BUL | US$0,006178 | 2,13% | -30,57% | US$6.773 | - | 1.096.353 BUL |
| 2306 |  PAXEX PAXEX | US$0,0003806 | -18,21% | 11,20% | US$6.687 | US$3,82 | 17.571.745 PAXEX |
| 2307 |  BitcoinV BTCV | US$0,001663 | 2,13% | -43,93% | US$6.593 | - | 3.963.900 BTCV |
| 2308 |  Vivid Coin VIVID | US$0,0008554 | -18,30% | -16,64% | US$6.584 | - | 7.697.539 VIVID |
| 2309 |  Streamit Coin STREAM | US$0,0004752 | 2,13% | -30,57% | US$6.429 | US$19,34 | 13.529.414 STREAM |
| 2310 |  GINcoin GIN | US$0,0007963 | 4,92% | -59,40% | US$6.392 | - | 8.026.998 GIN |
| 2311 |  Independent Money System IMS | US$0,001188 | 2,13% | -13,16% | US$6.378 | - | 5.368.934 IMS |
| 2312 |  Gold Poker GPKR | US$0,001189 | -14,79% | -47,87% | US$6.257 | US$1.227,98 | 5.260.826 GPKR |
| 2313 |  SpeedCash SCS | US$0,01069 | 2,13% | -43,54% | US$6.145 | - | 574.745 SCS |
| 2314 |  Soverain SOVE | US$0,0007134 | 2,22% | -37,35% | US$5.884 | US$39,26 | 8.248.099 SOVE |
| 2315 |  ALAX ALX | US$0,0002756 | 4,92% | -4,75% | US$5.721 | - | 20.757.685 ALX |
| 2316 |  Global Crypto Alliance CALL | US$0,00007128 | 2,22% | -21,85% | US$5.585 | US$18,72 | 78.358.515 CALL |
| 2317 |  ANON ANON | US$0,0007128 | 2,13% | 4,21% | US$5.413 | US$0,06914 | 7.593.802 ANON |
| 2318 |  Alpha Coin APC | US$0,0001528 | 9,09% | -59,59% | US$5.350 | US$0,07609 | 35.000.000 APC |
| 2319 |  BitCoal COAL | US$0,001188 | 2,13% | 4,14% | US$5.346 | - | 4.500.000 COAL |
| 2320 |  Elcoin EL | US$0,0004752 | -59,15% | -79,16% | US$5.327 | - | 11.208.967 EL |
| 2321 |  SpreadCoin SPR | US$0,0004752 | 2,13% | -47,93% | US$5.303 | - | 11.159.260 SPR |
| 2322 |  Veltor VLT | US$0,009493 | 2,10% | 4,02% | US$5.267 | - | 554.855 VLT |
| 2323 |  MASTERNET MASH | US$0,0001651 | -8,79% | -22,30% | US$5.231 | - | 31.686.740 MASH |
| 2324 |  FUTURAX FTXT | US$0,000001528 | -40,50% | -15,21% | US$5.207 | US$17,34 | 3.406.412.461 FTXT |
| 2325 |  Prime-XI PXI | US$0,0002376 | 2,13% | 4,14% | US$5.211 | - | 21.931.815 PXI |
| 2326 |  PlatinumBAR XPTX | US$0,002376 | 2,13% | 4,14% | US$5.132 | - | 2.160.126 XPTX |
| 2327 |  MiloCoin MILO | US$0,0004752 | 2,13% | 4,14% | US$5.127 | - | 10.789.954 MILO |
| 2328 |  Wild Beast Block WBB | US$0,02804 | 2,13% | 41,34% | US$5.100 | - | 181.919 WBB |
| 2329 |  Stellar Classic XLMX | US$0,000006114 | 4,38% | -52,46% | US$5.080 | - | 830.961.565 XLMX |
| 2330 |  Simmitri SIM | US$0,00007128 | 2,13% | 4,14% | US$5.023 | - | 70.468.612 SIM |
| 2331 |  Mirai MRI | US$0,001426 | 2,22% | 4,19% | US$4.893 | US$254,52 | 3.432.003 MRI |
| 2332 |  Castle CSTL | US$0,0002376 | 2,13% | -47,93% | US$4.848 | US$0,1977 | 20.405.324 CSTL |
| 2333 |  BenjiRolls BENJI | US$0,0002376 | 2,13% | 4,14% | US$4.818 | - | 20.276.099 BENJI |
| 2334 |  MoneroV XMV | US$0,001522 | -38,72% | -44,56% | US$4.110 | US$286,18 | 2.700.000 XMV |
| 2335 |  Quebecoin QBC | US$0,0007128 | 2,13% | -47,93% | US$4.778 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.