Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  Baroin BRI | US$1,58 | 1,89% | 5,69% | - | US$1.572.264 | - |
| 2490 |  DeFi Pulse Index DPI | US$105,79 | 7,16% | -3,26% | - | US$1.587.365 | - |
| 2491 |  3x Long Litecoin Token LTCBULL | US$7,71 | 27,42% | 7,47% | - | US$1.526.894 | - |
| 2492 |  Trabzonspor Fan Token TRA | US$1,43 | 23,57% | 15,13% | - | US$1.535.409 | - |
| 2493 |  Handy HANDY | US$0,008893 | -0,30% | 2,43% | - | US$1.524.572 | - |
| 2494 |  MilliMeter MM | US$0,2589 | -0,55% | 4,75% | - | US$1.498.921 | - |
| 2495 |  Dollars USDX | US$2,25 | 128,21% | 57,40% | - | US$1.470.366 | - |
| 2496 |  LGCY Network LGCY | US$0,0007477 | 6,76% | -4,22% | - | US$1.423.032 | - |
| 2497 |  Consensus Cell Network ECELL | US$0,03079 | 1,61% | -10,79% | - | US$1.410.304 | - |
| 2498 |  FEX Token FEX | US$0,09515 | -15,91% | -27,79% | - | US$1.347.280 | - |
| 2499 |  Gstcoin GST | US$0,3163 | 3,85% | -12,48% | - | US$1.470.920 | - |
| 2500 |  AAVEUP AAVEUP | US$16,66 | 16,65% | -16,71% | - | US$1.373.780 | - |
| 2501 |  DXdao DXD | US$139,14 | -0,83% | -23,83% | - | US$1.370.397 | - |
| 2502 |  Mars Network MARS | US$0,3283 | 0,67% | -17,98% | - | US$1.386.003 | - |
| 2503 |  Misbloc MSB | US$0,07412 | -6,35% | -11,74% | - | US$1.343.284 | - |
| 2504 |  3x Long EOS Token EOSBULL | US$0,5306 | 45,21% | -51,41% | - | US$388.164 | - |
| 2505 |  Compound USDT CUSDT | US$0,02046 | 0,07% | 0,11% | - | US$1.319.400 | - |
| 2506 |  Yobit Token YO | US$2.837,49 | 2,02% | -0,85% | - | US$1.300.329 | - |
| 2507 |  DFOhub BUIDL | US$1,06 | 0,45% | -26,53% | - | US$1.211.337 | - |
| 2508 |  UBU UBU | US$0,02768 | 11,88% | -17,01% | - | US$1.210.962 | - |
| 2509 |  XLMDOWN XLMDOWN | US$6,10 | -49,45% | 0,00% | - | US$1.175.699 | - |
| 2510 |  LinkToken LTK | US$0,01882 | -6,07% | -0,25% | - | US$1.189.950 | - |
| 2511 |  Badger DAO BADGER | US$6,39 | -6,64% | -36,35% | - | US$1.182.713 | - |
| 2512 |  3x Short Litecoin Token LTCBEAR | US$6,16 | -28,05% | -43,46% | - | US$1.176.157 | - |
| 2513 |  Pickle Finance PICKLE | US$11,77 | 1,87% | -17,80% | - | US$1.086.901 | - |
| 2514 |  Unknown Fair Object UFO | US$0,3186 | -21,62% | 0,36% | - | US$1.083.462 | - |
| 2515 |  Falconswap FSW | US$0,1523 | 8,40% | -10,36% | - | US$1.058.853 | - |
| 2516 |  3X Long Chainlink Token LINKBULL | US$396,49 | 17,70% | -56,91% | - | US$1.075.346 | - |
| 2517 |  3X Short Ethereum Token ETHBEAR | US$0,007205 | -16,10% | 6,94% | - | US$1.055.429 | - |
| 2518 |  RIFT Token RIFT | US$87,18 | 52,11% | 0,00% | - | US$1.040.880 | - |
| 2519 |  Metis MTS | US$3,14 | -3,22% | -20,41% | - | US$1.044.036 | - |
| 2520 |  SUP SUP | US$97,11 | -8,02% | -15,24% | - | US$1.012.329 | - |
| 2521 |  IDK IDK | US$0,07031 | 1,38% | -1,84% | - | US$983.658 | - |
| 2522 |  Zenfuse ZEFU | US$0,06218 | 2,82% | -24,53% | - | US$962.371 | - |
| 2523 |  CEZO CEZ | US$0,001614 | 268,93% | 0,00% | - | US$969.262 | - |
| 2524 |  FolgoryUSD USDF | US$0,9975 | 1,13% | 0,01% | - | US$1.064.081 | - |
| 2525 |  Taxi TAXI | US$1,75 | -15,09% | 0,00% | - | US$950.886 | - |
| 2526 |  Stafi FIS | US$0,6017 | 21,82% | -18,65% | - | US$943.434 | - |
| 2527 |  WaykiChain Governance Coin WGRT | US$0,006071 | -1,33% | -19,33% | - | US$941.133 | - |
| 2528 |  Rio DeFi RFUEL | US$0,04143 | -5,23% | -13,85% | - | US$931.744 | - |
| 2529 |  Bidao BID | US$0,01224 | 6,03% | 28,81% | - | US$904.335 | - |
| 2530 |  Golff GOF | US$0,4583 | 10,01% | -21,78% | - | US$906.514 | - |
| 2531 |  dHedge DAO DHT | US$1,01 | 0,61% | -18,63% | - | US$928.539 | - |
| 2532 |  Medium MDM | US$0,3514 | 0,92% | -0,22% | - | US$909.756 | - |
| 2533 |  FOMPOUND FOMP | US$83,62 | 4,26% | 22,97% | - | US$906.038 | - |
| 2534 |  Bitcoiva BCA | US$2,25 | 0,81% | -3,20% | - | US$899.531 | - |
| 2535 |  BNBDOWN BNBDOWN | US$0,8729 | -9,31% | -23,22% | - | US$904.139 | - |
| 2536 |  MANTRA DAO OM | US$0,06127 | -7,48% | -17,65% | - | US$874.658 | - |
| 2537 |  Zoracles ZORA | US$608,89 | 6,92% | -15,81% | - | US$859.032 | - |
| 2538 |  FNK wallet FNK | US$15,26 | 6,34% | 9,71% | - | US$851.943 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.