Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Adappter Token ADP | US$0,01481 | 11,80% | -26,96% | - | US$314.361 | - |
| 2640 |  Radix EXRD | US$0,06668 | -4,79% | -11,33% | - | US$305.438 | - |
| 2641 |  Aitheon ACU | US$0,002855 | 17,56% | -10,12% | - | US$302.563 | - |
| 2642 |  FILDOWN FILDOWN | US$2,08 | -12,87% | 0,00% | - | US$312.120 | - |
| 2643 |  Natural Farm Union Protocol NFUP | US$0,02627 | -11,73% | -22,35% | - | US$300.461 | - |
| 2644 |  Dego Finance DEGO | US$0,6094 | -0,84% | -25,03% | - | US$300.010 | - |
| 2645 |  Plasma Finance PPAY | US$0,03230 | -5,29% | -18,74% | - | US$394.907 | - |
| 2646 |  Cap CAP | US$95,87 | -13,79% | -25,14% | - | US$298.770 | - |
| 2647 |  Freeway Token FWT | US$0,003099 | 2,75% | -8,11% | - | US$302.271 | - |
| 2648 |  UNIDOWN UNIDOWN | US$1,90 | -12,42% | -11,11% | - | US$290.611 | - |
| 2649 |  3XT TOKEN 3XT | US$1.661,43 | 202,16% | 0,00% | - | US$273.037 | - |
| 2650 |  Unicrypt UNC | US$0,01329 | 2,05% | 14,50% | - | US$277.475 | - |
| 2651 |  ISTARDUST ISDT | US$0,002634 | -12,55% | -65,22% | - | US$275.954 | - |
| 2652 |  Deipool DIP | US$0,09272 | 23,11% | -55,18% | - | US$267.093 | - |
| 2653 |  Satopay Network STOP | US$0,0007489 | 5,30% | -17,89% | - | US$273.568 | - |
| 2654 |  Compound Wrapped BTC CWBTC | US$479,16 | 2,01% | 3,85% | - | US$266.264 | - |
| 2655 |  Libartysharetoken LST | US$0,04867 | 4,54% | -3,36% | - | US$265.799 | - |
| 2656 |  Glox Finance GLOX | US$202,03 | 2,65% | 0,00% | - | US$260.550 | - |
| 2657 |  Deflect DEFLCT | US$5,05 | -12,68% | -43,08% | - | US$257.012 | - |
| 2658 |  Joys Digital JOYS | US$0,008408 | 13,14% | 5,08% | - | US$252.785 | - |
| 2659 |  Rivex RVX | US$0,08462 | -1,01% | -22,03% | - | US$251.417 | - |
| 2660 |  Axion AXN | US$0,0001206 | -2,21% | 2,00% | - | US$240.847 | - |
| 2661 |  HLand Token HLAND | US$945,95 | 3,71% | -19,05% | - | US$246.174 | - |
| 2662 |  Coinzo Token CNZ | US$0,04476 | 4,18% | -5,45% | - | US$243.821 | - |
| 2663 |  Social Rocket ROCKS | US$0,3597 | 56,82% | 309,44% | - | US$228.430 | - |
| 2664 |  CY Finance CYF | US$0,01123 | 3,07% | 0,70% | - | US$226.132 | - |
| 2665 |  RAKUN RAKU | US$0,02222 | -6,70% | -6,14% | - | US$232.209 | - |
| 2666 |  3x Long Bitcoin Cash Token BCHBULL | US$3,49 | 26,45% | -25,91% | - | US$234.485 | - |
| 2667 |  Money of Tomorrow, Today MTTCOIN | US$138,60 | -1,59% | -19,02% | - | US$231.076 | - |
| 2668 |  Index Cooperative INDEX | US$5,39 | -2,79% | -15,99% | - | US$226.265 | - |
| 2669 |  unilock.network UNL | US$683,42 | 35,79% | 0,00% | - | US$226.579 | - |
| 2670 |  XVIX XVIX | US$9,86 | 25,30% | -32,52% | - | US$224.682 | - |
| 2671 |  B21 Invest B21 | US$0,02920 | -70,96% | 0,00% | - | US$224.865 | - |
| 2672 |  Lung Protocol L2P | US$0,0001944 | 3,60% | 0,20% | - | US$219.520 | - |
| 2673 |  CryptoBank CBANK | US$3,12 | 0,00% | 0,00% | - | US$211.652 | - |
| 2674 |  Yearn Ecosystem Token Index YETI | US$0,9271 | 6,23% | -16,62% | - | US$207.048 | - |
| 2675 |  ZeroSwap ZEE | US$0,05660 | -3,62% | -7,67% | - | US$225.907 | - |
| 2676 |  DefiDollar DAO DFD | US$0,7949 | 64,98% | 22,94% | - | US$216.893 | - |
| 2677 |  HRDCOIN HRD | US$0,009143 | -11,14% | -27,14% | - | US$217.612 | - |
| 2678 |  3x Long Bitcoin SV Token BSVBULL | US$0,1288 | 15,96% | -32,94% | - | US$211.745 | - |
| 2679 |  All.me ME | US$0,01520 | -1,03% | -4,80% | - | US$214.565 | - |
| 2680 |  ReapChain REAP | US$0,07216 | -5,32% | -27,14% | - | US$212.578 | - |
| 2681 |  Burency BUY | US$0,1143 | 15,19% | 12,03% | - | US$210.268 | - |
| 2682 |  UniWhales UWL | US$0,2796 | 22,08% | 2,10% | - | US$222.924 | - |
| 2683 |  QURAS XQC | US$0,03266 | -1,40% | -34,40% | - | US$210.993 | - |
| 2684 |  Balloon-X BLX | US$0,05341 | -12,13% | -20,56% | - | US$228.309 | - |
| 2685 |  WEMIX WEMIX | US$0,2267 | -0,22% | -10,20% | - | US$212.574 | - |
| 2686 |  Gold BCR GBCR | US$1.877,50 | 0,25% | -0,42% | - | US$213.975 | - |
| 2687 |  Bird.Money BIRD | US$16,58 | 36,31% | -7,90% | - | US$204.921 | - |
| 2688 |  Port of DeFi Network PDF | US$0,1626 | -2,18% | -5,62% | - | US$197.075 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.