Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  EduCoin EDU | US$0,0001019 | 6,95% | 1,19% | - | US$74.704,94 | - |
| 2840 |  zHEGIC ZHEGIC | US$0,1446 | 11,69% | -26,94% | - | US$73.241,74 | - |
| 2841 |  Alaya ATP | US$1,56 | -12,63% | -32,91% | - | US$73.179,00 | - |
| 2842 |  MDUKEY MDU | US$0,03708 | -10,02% | -22,37% | - | US$71.620,00 | - |
| 2843 |  DeCash DESH | US$0,1082 | -1,74% | -15,42% | - | US$70.792,65 | - |
| 2844 |  BlockNoteX BNOX | US$0,6054 | 0,12% | 0,17% | - | US$70.202,16 | - |
| 2845 |  BitDEFi BFI | US$21,88 | 22,26% | 25,17% | - | US$69.309,60 | - |
| 2846 |  Dragonbit DRGB | US$0,0006985 | -0,25% | 9,34% | - | US$69.314,51 | - |
| 2847 |  MM Token MM | US$3,70 | -11,10% | 7,57% | - | US$68.568,12 | - |
| 2848 |  sKLAY SKLAY | US$0,5317 | 7,84% | -6,44% | - | US$62.081,65 | - |
| 2849 |  Proof Of Liquidity POL | US$0,01448 | 0,53% | 0,91% | - | US$68.062,77 | - |
| 2850 |  MeconCash MCH | US$0,05640 | -5,51% | -3,67% | - | US$67.971,10 | - |
| 2851 |  Ti-Value TV | US$0,01053 | -21,14% | 0,22% | - | US$59.074,25 | - |
| 2852 |  Super Bitcoin SBTC | US$0,4967 | -22,02% | -31,16% | - | US$61.397,48 | - |
| 2853 |  Force For Fast FFF | US$0,003777 | 27,32% | -19,34% | - | US$66.812,64 | - |
| 2854 |  Nyan Finance NYAN | US$0,9646 | -24,30% | 27,63% | - | US$67.512,47 | - |
| 2855 |  CashBackPro CBP | US$0,6903 | 3,02% | 20,59% | - | US$66.193,76 | - |
| 2856 |  Divert Finance DEVE | US$153,65 | 0,22% | 1,48% | - | US$65.719,28 | - |
| 2857 |  Zugacoin SZC | US$47.079,39 | 3,85% | 2,48% | - | US$68.158,46 | - |
| 2858 |  Dcoin Token DT | US$0,005760 | 0,09% | 17,19% | - | US$65.431,58 | - |
| 2859 |  3X Long Cosmos Token ATOMBULL | US$14,15 | 36,61% | -31,51% | - | US$63.991,06 | - |
| 2860 |  DoDreamChain DRM | US$0,04699 | -17,19% | -33,45% | - | US$64.674,72 | - |
| 2861 |  YFi Management YEFIM | US$18,44 | 13,19% | -38,45% | - | US$63.158,45 | - |
| 2862 |  CSPC CSPC | US$0,001420 | 6,02% | 5,97% | - | US$63.135,27 | - |
| 2863 |  Mazzuma MAZ | US$1,63 | 2,15% | 4,37% | - | US$63.201,60 | - |
| 2864 |  DACC DACC | US$0,00005451 | -9,83% | 18,13% | - | US$17.545,93 | - |
| 2865 |  Eight Hours EHRT | US$0,01077 | 4,95% | 1,51% | - | US$62.453,02 | - |
| 2866 |  Dapp Token DAPPT | US$0,0005256 | -3,56% | -26,97% | - | US$62.363,26 | - |
| 2867 |  Terra SDT SDT | US$1,42 | -0,12% | -0,07% | - | US$63.337,11 | - |
| 2868 |  Destiny Success DXTS | US$0,6217 | 63,46% | 59,94% | - | US$61.348,09 | - |
| 2869 |  Promotion Coin PC | US$0,00006952 | 15,16% | 7,57% | - | US$61.599,06 | - |
| 2870 |  Ludos Protocol LUD | US$0,0001972 | 38,82% | -14,57% | - | US$60.732,85 | - |
| 2871 |  CoinLoan CLT | US$2,88 | -39,53% | 111,91% | - | US$61.905,77 | - |
| 2872 |  Yearn Finance DOT YFDOT | US$61,36 | -12,12% | -16,16% | - | US$58.966,70 | - |
| 2873 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$230,50 | -2,27% | 0,00% | - | US$61.303,13 | - |
| 2874 |  Dexfin DXF | US$0,02902 | -1,51% | 0,00% | - | US$58.638,70 | - |
| 2875 |  United Token UTED | US$0,01015 | 0,94% | -22,44% | - | US$58.323,84 | - |
| 2876 |  GoldFinX GIX | US$3,16 | -2,44% | -8,74% | - | US$57.702,48 | - |
| 2877 |  MobiePay MBX | US$0,001135 | 8,45% | -29,72% | - | US$58.811,64 | - |
| 2878 |  SatoExchange Token SATX | US$0,001400 | 20,22% | 2,09% | - | US$57.230,77 | - |
| 2879 |  Twinkle TKT | US$0,002851 | 2,13% | -21,90% | - | US$57.087,04 | - |
| 2880 |  Hubi Token HUB | US$0,008854 | 0,04% | 0,00% | - | US$55.890,22 | - |
| 2881 |  PHILLIPS PAY COIN PPC | US$0,001772 | 0,42% | -3,14% | - | US$54.988,62 | - |
| 2882 |  Hiblocks HIBS | US$0,0004496 | -14,74% | -23,24% | - | US$52.506,00 | - |
| 2883 |  VROOMGO VRGX | US$0,006086 | -1,06% | -7,60% | - | US$53.685,36 | - |
| 2884 |  ESR Coin ESRC | US$0,2235 | -33,64% | -35,12% | - | US$53.912,07 | - |
| 2885 |  BELIEVER BLVR | US$2,94 | -21,62% | 37,05% | - | US$53.601,04 | - |
| 2886 |  3X Short Cardano Token ADABEAR | US$0,04523 | -35,82% | -0,99% | - | US$55.043,92 | - |
| 2887 |  Tsunami finance NAMI | US$168,82 | 17,14% | -8,81% | - | US$52.522,92 | - |
| 2888 |  Freecash FCH | US$0,04025 | 0,67% | -1,19% | - | US$52.745,01 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.