Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  ROCKI ROCKS | US$0,06258 | 0,00% | 0,00% | - | US$202.958 | - |
| 2690 |  Trinity Protocol TRI | US$0,1449 | 21,63% | -60,72% | - | US$202.565 | - |
| 2691 |  Grace Period Token GPT | US$2.432,29 | -3,80% | -51,38% | - | US$209.311 | - |
| 2692 |  PayAccept PAYT | US$0,04676 | 10,37% | -9,16% | - | US$201.867 | - |
| 2693 |  pTokens BTC PBTC | US$23.830,10 | 2,14% | 3,00% | - | US$199.642 | - |
| 2694 |  UniMex UMEX | US$0,5167 | 3,13% | 72,28% | - | US$199.271 | - |
| 2695 |  UniCrypt UNCX | US$50,16 | -2,22% | 6,69% | - | US$201.277 | - |
| 2696 |  fyeth.finance YETH | US$5,55 | -22,13% | -38,07% | - | US$199.283 | - |
| 2697 |  Unit Protocol Duck DUCK | US$0,04102 | -4,41% | -47,64% | - | US$198.094 | - |
| 2698 |  Black Diamond Rating HZT | US$0,03327 | 0,47% | -0,18% | - | US$194.183 | - |
| 2699 |  Tesra TSR | US$0,008329 | -11,72% | -26,41% | - | US$193.539 | - |
| 2700 |  NDN Link NDN | US$0,003326 | -1,76% | -4,89% | - | US$196.025 | - |
| 2701 |  WHALE WHALE | US$3,58 | 5,06% | -15,01% | - | US$191.530 | - |
| 2702 |  Shroom.Finance SHROOM | US$0,05959 | 8,13% | 11,59% | - | US$190.518 | - |
| 2703 |  YAS YAS | US$0,009034 | -42,98% | -10,01% | - | US$188.781 | - |
| 2704 |  yAxis YAX | US$5,37 | 13,71% | -19,05% | - | US$187.143 | - |
| 2705 |  AICON AICO | US$0,1181 | -5,20% | -9,03% | - | US$185.995 | - |
| 2706 |  TAI TAI | US$0,2809 | 10,59% | -21,50% | - | US$189.343 | - |
| 2707 |  QChi Chain QHC | US$0,005688 | 0,64% | -21,50% | - | US$183.399 | - |
| 2708 |  Oikos OKS | US$0,01182 | 4,51% | -18,24% | - | US$180.190 | - |
| 2709 |  QUEENBEE QBZ | US$0,005185 | 6,40% | -13,41% | - | US$183.765 | - |
| 2710 |  YVS.Finance YVS | US$9,65 | 75,79% | -78,83% | - | US$109.525 | - |
| 2711 |  YouLive Coin UC | US$0,0001224 | 0,95% | -20,97% | - | US$171.467 | - |
| 2712 |  STABLE ASSET STA | US$0,3619 | 1,07% | 0,19% | - | US$170.891 | - |
| 2713 |  CyberFi Token CFi | US$3,12 | 9,44% | 5,70% | - | US$169.901 | - |
| 2714 |  Unicap.finance UCAP | US$2,18 | -2,11% | -5,22% | - | US$172.196 | - |
| 2715 |  XTZDOWN XTZDOWN | US$4,37 | -27,08% | 29,01% | - | US$166.968 | - |
| 2716 |  BNS Token BNS | US$0,03906 | -2,23% | -7,03% | - | US$164.946 | - |
| 2717 |  EMOGI Network LOL | US$0,0001230 | -3,95% | -15,71% | - | US$165.033 | - |
| 2718 |  Golden Ratio Per Liquidity GRPL | US$0,4615 | 14,96% | 0,00% | - | US$163.801 | - |
| 2719 |  PROXI CREDIT | US$0,01554 | -3,10% | -15,83% | - | US$163.825 | - |
| 2720 |  Trade Butler Bot TBB | US$397,65 | 5,38% | 0,00% | - | US$175.516 | - |
| 2721 |  MCDEX MCB | US$3,09 | 2,03% | 7,25% | - | US$163.134 | - |
| 2722 |  Coupon Chain CCT | US$0,007003 | -22,35% | -54,97% | - | US$161.857 | - |
| 2723 |  ECOC Financial Growth EFG | US$66,01 | -7,94% | -52,25% | - | US$159.046 | - |
| 2724 |  LibreFreelencer LIBREF | US$0,0002614 | -37,36% | -47,93% | - | US$158.785 | - |
| 2725 |  1X Short Ethereum Token ETHHEDGE | US$275,12 | -5,16% | 5,02% | - | US$158.174 | - |
| 2726 |  DMScript DMST | US$0,03949 | 4,17% | -22,97% | - | US$156.188 | - |
| 2727 |  V-Dimension VOLLAR | US$0,1693 | 3,85% | -18,42% | - | US$158.008 | - |
| 2728 |  UniWorld UNW | US$0,07279 | 4,96% | -6,47% | - | US$155.181 | - |
| 2729 |  Latamcash LMCH | US$0,04306 | -4,18% | -26,53% | - | US$145.199 | - |
| 2730 |  GALAXY NETWORK GNC | US$0,02416 | -4,43% | -23,16% | - | US$154.023 | - |
| 2731 |  Chicken KFC | US$11,42 | -2,99% | -5,13% | - | US$153.658 | - |
| 2732 |  Global Human Trust GHT | US$42,61 | 0,05% | 0,18% | - | US$150.228 | - |
| 2733 |  Zeedex ZDEX | US$0,07361 | 12,58% | -14,89% | - | US$149.435 | - |
| 2734 |  Yuan Chain Coin YCC | US$0,006300 | -1,37% | -6,90% | - | US$148.096 | - |
| 2735 |  Blockchain Exchange Alliance BXA | US$0,001141 | 7,31% | -12,30% | - | US$148.608 | - |
| 2736 |  Axial Entertainment Digital Asset AXL | US$0,004189 | -1,88% | 3,45% | - | US$146.483 | - |
| 2737 |  Pofid Dao PFID | US$7,90 | 29,64% | 29,24% | - | US$146.166 | - |
| 2738 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04162 | 4,28% | 0,09% | - | US$140.032 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.