Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Rozeus ROZ | US$0,008779 | -2,29% | 2,99% | - | US$52.391,14 | - |
| 2890 |  1irstGold 1GOLD | US$62,30 | 1,34% | 0,50% | - | US$51.411,25 | - |
| 2891 |  Whole Network NODE | US$0,0002550 | 1,63% | -14,44% | - | US$2.477.705 | - |
| 2892 |  Alibaba tokenized stock FTX BABA | US$222,90 | -12,66% | -15,49% | - | US$50.679,22 | - |
| 2893 |  Timers IPM | US$0,04044 | -17,12% | -36,06% | - | US$49.555,22 | - |
| 2894 |  Gather GTH | US$0,02430 | -6,44% | -15,99% | - | US$50.885,17 | - |
| 2895 |  TOKOK TOK | US$0,002238 | 2,21% | -7,81% | - | US$49.861,76 | - |
| 2896 |  Jinbi Token JNB | US$174,02 | -6,42% | -2,47% | - | US$49.308,59 | - |
| 2897 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,47 | -15,76% | -15,50% | - | US$49.436,46 | - |
| 2898 |  MileVerse MVC | US$0,003142 | 0,68% | -14,26% | - | US$49.518,46 | - |
| 2899 |  Lock3r Network LK3R | US$2,47 | 4,94% | -31,40% | - | US$48.569,25 | - |
| 2900 |  YFOX FINANCE YFOX | US$23,92 | -0,16% | 0,19% | - | US$48.245,70 | - |
| 2901 |  Culture Ticket Chain CTC | US$0,0008499 | -5,51% | -51,94% | - | US$48.039,54 | - |
| 2902 |  IterationSyndicate ITS | US$7,23 | 19,83% | 7,81% | - | US$46.899,69 | - |
| 2903 |  Mochimo MCM | US$0,05595 | -23,90% | -23,10% | - | US$46.323,08 | - |
| 2904 |  Dark.Build DARK | US$7,38 | 14,97% | -3,74% | - | US$45.651,49 | - |
| 2905 |  Multicoin MTCN | US$0,01032 | -8,26% | 53,74% | - | US$41.754,52 | - |
| 2906 |  Web Coin Pay WEC | US$2,04 | 6,70% | -2,92% | - | US$45.119,00 | - |
| 2907 |  BonezYard BNZ | US$0,09624 | 0,31% | 3,38% | - | US$45.038,02 | - |
| 2908 |  Akropolis Delphi ADEL | US$0,2552 | 7,14% | -26,08% | - | US$44.141,54 | - |
| 2909 |  3X Short TRX Token TRXBEAR | US$0,06292 | -20,27% | 33,14% | - | US$43.177,12 | - |
| 2910 |  BitCherry BCHC | US$0,005439 | 6,56% | 10,85% | - | US$44.487,11 | - |
| 2911 |  KYSC Token KYSC | US$0,0003880 | -5,78% | -51,56% | - | US$45.503,99 | - |
| 2912 |  Camp CAMP | US$0,0004495 | -29,92% | -79,10% | - | US$96.044,82 | - |
| 2913 |  Blockcloud BLOC | US$0,00008903 | 8,43% | 3,85% | - | US$42.307,30 | - |
| 2914 |  Sashimi SASHIMI | US$0,03370 | -1,62% | 12,52% | - | US$41.808,05 | - |
| 2915 |  Muse MUSE | US$0,3536 | -25,85% | -40,38% | - | US$41.381,18 | - |
| 2916 |  BitoPro Exchange Token BITO | US$0,04494 | 2,75% | 4,68% | - | US$41.611,36 | - |
| 2917 |  APEcoin APE | US$0,2596 | 4,42% | -37,58% | - | US$41.270,03 | - |
| 2918 |  Receive Access Ecosystem RAE | US$1,67 | 14,21% | 26,86% | - | US$40.909,98 | - |
| 2919 |  DeFi Yield Protocol DYP | US$1,92 | 0,91% | 0,00% | - | US$40.115,70 | - |
| 2920 |  3x Long Tezos Token XTZBULL | US$47,35 | 37,90% | -48,34% | - | US$39.501,22 | - |
| 2921 |  3X Long BNB Token BNBBULL | US$230,00 | 10,31% | 16,82% | - | US$40.201,56 | - |
| 2922 |  MediconnectUk MEDI | US$0,03447 | -3,17% | 12,90% | - | US$39.686,85 | - |
| 2923 |  yRise Finance YRISE | US$2,39 | -0,25% | -26,85% | - | US$39.470,05 | - |
| 2924 |  DeFiPie PIE | US$0,04394 | 6,54% | -1,57% | - | US$40.771,83 | - |
| 2925 |  OWL Token (StealthSwap) OWL | US$0,2137 | 11,11% | -20,36% | - | US$39.504,23 | - |
| 2926 |  YAM v3 YAM | US$0,9973 | 6,74% | -4,87% | - | US$39.635,46 | - |
| 2927 |  SWAG Finance SWAG | US$0,05837 | -3,50% | -4,40% | - | US$39.128,52 | - |
| 2928 |  Spice SPICE | US$0,0008713 | 8,15% | 18,01% | - | US$39.058,17 | - |
| 2929 |  swiss.finance SWISS | US$233,55 | 1,90% | -31,36% | - | US$38.836,87 | - |
| 2930 |  Hintchain HINT | US$0,001634 | 4,06% | -11,52% | - | US$38.514,94 | - |
| 2931 |  Non-Fungible Yearn NFY | US$4,81 | -27,65% | -50,00% | - | US$38.217,78 | - |
| 2932 |  Treecle TRCL | US$0,01452 | 1,30% | -16,08% | - | US$41.003,63 | - |
| 2933 |  Combo COMB | US$0,005454 | -13,61% | 17,57% | - | US$38.179,00 | - |
| 2934 |  CORN CORN | US$4,76 | -9,70% | -21,03% | - | US$37.696,51 | - |
| 2935 |  BuildUp BUP | US$0,2901 | 3,06% | -20,28% | - | US$38.249,98 | - |
| 2936 |  Fiscus.fyi FFYI | US$0,4726 | 5,97% | -33,31% | - | US$36.933,78 | - |
| 2937 |  Bananatok BNA | US$0,01048 | -4,76% | -8,21% | - | US$36.552,27 | - |
| 2938 |  BlackDragon BDT | US$1,78 | 12,55% | 141,37% | - | US$36.659,14 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.