Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  CoinHe Token CHT | US$0,05077 | 31,55% | -41,30% | - | US$97.396,61 | - |
| 2790 |  Tether Gold XAUT | US$1.903,02 | -0,12% | -0,99% | - | US$178.241 | - |
| 2791 |  BeeKan BKBT | US$0,0004594 | 10,25% | 25,55% | - | US$95.816,93 | - |
| 2792 |  ShineChain SHE | US$0,0002858 | 1,17% | -7,88% | - | US$95.902,99 | - |
| 2793 |  3x Short Bitcoin SV Token BSVBEAR | US$0,09022 | -17,96% | 7,21% | - | US$92.478,44 | - |
| 2794 |  Tamy Token TMT | US$0,04942 | -12,94% | -24,79% | - | US$95.031,00 | - |
| 2795 |  Vox.Finance VOX | US$116,34 | -4,92% | -42,93% | - | US$92.728,13 | - |
| 2796 |  CAT.trade Protocol CATX | US$0,3822 | 2,59% | -10,49% | - | US$92.691,52 | - |
| 2797 |  Intelligent Investment Chain IIC | US$0,00007249 | 6,29% | -16,70% | - | US$91.276,82 | - |
| 2798 |  Itchiro Games JEM | US$81,47 | -3,03% | -39,07% | - | US$92.594,17 | - |
| 2799 |  Kulupu KLP | US$0,2159 | 0,19% | 6,72% | - | US$92.992,93 | - |
| 2800 |  EIDOS EIDOS | US$0,0001128 | -6,03% | -24,77% | - | US$89.514,26 | - |
| 2801 |  Hathor HTR | US$0,1545 | -10,99% | -3,40% | - | US$89.280,58 | - |
| 2802 |  3X Long Algorand Token ALGOBULL | US$0,0003395 | 19,86% | -30,98% | - | US$88.452,43 | - |
| 2803 |  PayFrequent USD PUSD | US$0,9991 | -0,01% | -0,26% | - | US$90.114,40 | - |
| 2804 |  Swirge SWG | US$0,04358 | 4,01% | -11,36% | - | US$88.229,09 | - |
| 2805 |  PicaArtMoney PICA | US$0,04565 | -3,15% | -4,45% | - | US$87.654,19 | - |
| 2806 |  Kaleido KAL | US$0,01807 | 0,00% | -4,24% | - | US$87.155,80 | - |
| 2807 |  Governor DAO GDAO | US$0,9244 | -0,91% | -55,85% | - | US$87.193,97 | - |
| 2808 |  The Hash Speed THS | US$0,06106 | 3,74% | -15,78% | - | US$86.502,41 | - |
| 2809 |  UnFederalReserve ERSDL | US$0,009122 | -3,66% | -22,47% | - | US$89.686,43 | - |
| 2810 |  Index Chain IDX | US$0,007178 | 89,06% | 27,15% | - | US$71.871,75 | - |
| 2811 |  CEDARS CEDS | US$0,6150 | 6,13% | 13,35% | - | US$86.879,91 | - |
| 2812 |  Xrpalike Gene XAG | US$0,05427 | -7,13% | -17,42% | - | US$85.343,90 | - |
| 2813 |  Order of the Black Rose OBR | US$123,05 | 7,26% | -37,23% | - | US$84.677,90 | - |
| 2814 |  Bondly BONDLY | US$0,1267 | 22,20% | -17,14% | - | US$84.764,31 | - |
| 2815 |  Bitpayer Token BPT | US$0,1200 | 28,27% | 25,46% | - | US$89.057,29 | - |
| 2816 |  JUST NETWORK JUS | US$0,005100 | 5,63% | 30,49% | - | US$85.049,52 | - |
| 2817 |  DTOP Token DTOP | US$0,003210 | -2,39% | -11,57% | - | US$84.108,67 | - |
| 2818 |  Yearn Finance Passive Income YFPI | US$7,24 | 6,99% | -4,67% | - | US$82.889,28 | - |
| 2819 |  MiniSwap MINI | US$0,03277 | -4,72% | -10,17% | - | US$83.047,52 | - |
| 2820 |  UniFi Protocol UP | US$0,9277 | 7,94% | -21,28% | - | US$82.379,76 | - |
| 2821 |  R34P R34P | US$13,40 | 3,70% | -24,39% | - | US$82.219,09 | - |
| 2822 |  MyToken MT | US$0,0006463 | -9,45% | -4,79% | - | US$81.326,08 | - |
| 2823 |  ModiHost AIM | US$0,07697 | -0,09% | 0,61% | - | US$78.845,41 | - |
| 2824 |  Diffract Finance DFR | US$0,2652 | 0,00% | 0,00% | - | US$77.755,67 | - |
| 2825 |  Lukki Operating Token LOT | US$0,003903 | -0,05% | 0,11% | - | US$78.150,33 | - |
| 2826 |  Blockchain Quotations Index Token BQT | US$0,003210 | 5,45% | -1,72% | - | US$78.112,41 | - |
| 2827 |  P2P P2P | US$0,001897 | 1,93% | 38,58% | - | US$77.874,06 | - |
| 2828 |  Liquidity Dividends Protocol LID | US$0,03052 | 2,90% | -16,78% | - | US$75.002,94 | - |
| 2829 |  ATTN ATTN | US$0,01621 | -0,23% | -7,38% | - | US$77.059,08 | - |
| 2830 |  IDall IDALL | US$0,01230 | 9,39% | 32,75% | - | US$76.795,40 | - |
| 2831 |  ExNetwork Token EXNT | US$0,05301 | 1,56% | -4,21% | - | US$76.563,93 | - |
| 2832 |  Galaxy Pool Coin GPO | US$0,04028 | -2,05% | -4,61% | - | US$76.529,37 | - |
| 2833 |  CoinMeet MEET | US$0,002941 | 13,08% | -15,20% | - | US$75.563,53 | - |
| 2834 |  ACoconut AC | US$1,16 | 3,38% | -15,09% | - | US$74.955,55 | - |
| 2835 |  Based Money $BASED | US$0,8268 | -4,98% | -9,86% | - | US$74.573,55 | - |
| 2836 |  FRMx Token FRMX | US$1.812,01 | 12,64% | 20,76% | - | US$76.498,86 | - |
| 2837 |  3X Short Sushi Token SUSHIBEAR | US$0,4168 | -43,50% | -25,70% | - | US$63.278,35 | - |
| 2838 |  Reflector.Finance RFCTR | US$0,06710 | -28,52% | -31,59% | - | US$73.490,67 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.