Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Scifi Finance SPICE | US$1,12 | -6,98% | -1,99% | - | US$35.746,87 | - |
| 2940 |  CAPITAL X CELL CXC | US$0,01206 | -0,32% | 0,12% | - | US$35.505,20 | - |
| 2941 |  Chainpay CPAY | US$10,58 | -9,86% | -12,76% | - | US$35.470,96 | - |
| 2942 |  Yearn Loans Finance YLFI | US$193,41 | 14,96% | -6,50% | - | US$35.205,38 | - |
| 2943 |  DGPayment DGP | US$1,15 | 3,44% | -2,85% | - | US$35.298,77 | - |
| 2944 |  DMD DMD | US$28,36 | 1,92% | -19,70% | - | US$34.630,10 | - |
| 2945 |  Predictz PRDZ | US$40,11 | 3,55% | -26,36% | - | US$34.761,62 | - |
| 2946 |  Nilu NILU | US$0,001856 | 9,76% | -3,24% | - | US$34.399,55 | - |
| 2947 |  Daikicoin DIC | US$0,03018 | 11,81% | -40,16% | - | US$34.422,39 | - |
| 2948 |  DxSale Network SALE | US$0,02579 | 27,97% | 0,00% | - | US$34.409,94 | - |
| 2949 |  WingShop WING | US$0,003283 | 3,95% | -34,20% | - | US$34.012,83 | - |
| 2950 |  Custody Token CUST | US$0,002670 | 5,84% | -2,26% | - | US$34.045,32 | - |
| 2951 |  UNIFI DeFi UNIFI | US$0,007294 | 23,68% | -30,55% | - | US$33.201,03 | - |
| 2952 |  YFIX Finance YFIX | US$1,95 | -4,84% | -10,96% | - | US$32.654,99 | - |
| 2953 |  DogDeFiCoin DOGDEFI | US$0,7649 | -3,56% | -19,78% | - | US$32.523,59 | - |
| 2954 |  Keysians Network KEN | US$1,67 | 0,40% | 1,86% | - | US$32.469,40 | - |
| 2955 |  AllWin DeFi ALLWIN | US$0,2122 | 4,98% | -25,28% | - | US$31.594,69 | - |
| 2956 |  Markaccy MKCY | US$0,01540 | -19,76% | -28,70% | - | US$32.357,87 | - |
| 2957 |  COST COIN+ AKM | US$0,002267 | 19,41% | 66,34% | - | US$32.100,49 | - |
| 2958 |  3x Short EOS Token EOSBEAR | US$0,8967 | -40,32% | 3,48% | - | US$11.440,06 | - |
| 2959 |  YFWorld YFW | US$291,19 | -1,64% | -28,63% | - | US$31.800,35 | - |
| 2960 |  Ystar YSR | US$0,008649 | -12,10% | -31,24% | - | US$31.028,01 | - |
| 2961 |  Tesla tokenized stock FTX TSLA | US$659,70 | 2,87% | 1,65% | - | US$31.440,62 | - |
| 2962 |  Global Gaming GMNG | US$0,0001300 | -4,81% | -24,10% | - | US$31.366,08 | - |
| 2963 |  Moderna tokenized stock FTX MRNA | US$123,90 | -4,69% | -12,65% | - | US$31.244,74 | - |
| 2964 |  ARVO ARVO | US$53,34 | 5,80% | -9,52% | - | US$30.956,45 | - |
| 2965 |  NNB Token NNB | US$0,0002794 | -0,16% | -21,11% | - | US$30.357,76 | - |
| 2966 |  OpenAlexa Protocol OAP | US$0,6600 | 0,15% | -4,03% | - | US$30.086,03 | - |
| 2967 |  YFFS Finance YFFS | US$1,55 | 7,16% | -33,83% | - | US$30.633,34 | - |
| 2968 |  EtherBone ETHBN | US$0,0001280 | -4,57% | -17,90% | - | US$29.761,56 | - |
| 2969 |  Interfinex IFEX | US$0,0002996 | 38,63% | -25,49% | - | US$29.468,73 | - |
| 2970 |  Goldblock GBK | US$0,0008019 | 9,31% | 4,57% | - | US$29.551,79 | - |
| 2971 |  Cryptonits CRT | US$0,03564 | 2,13% | -21,90% | - | US$29.393,88 | - |
| 2972 |  Cyber Network Token CNT | US$0,01644 | 23,64% | -28,40% | - | US$29.281,99 | - |
| 2973 |  Skillchain SKI | US$0,02670 | 9,56% | 11,43% | - | US$29.122,13 | - |
| 2974 |  JBOX JBX | US$0,003802 | 8,94% | -54,97% | - | US$29.084,04 | - |
| 2975 |  Defi Shopping Stake DSS | US$0,009881 | -0,80% | -2,93% | - | US$29.719,75 | - |
| 2976 |  DeFiat DFT | US$1,33 | 1,14% | 24,87% | - | US$28.834,42 | - |
| 2977 |  BUILD Finance BUILD | US$8,06 | -0,53% | -15,09% | - | US$28.684,69 | - |
| 2978 |  Chalice Finance CHAL | US$18,25 | 11,90% | 0,00% | - | US$28.583,12 | - |
| 2979 |  Portal PORTAL | US$0,0004586 | 3,20% | -11,07% | - | US$29.202,77 | - |
| 2980 |  Bundles Finance BUND | US$4,62 | -1,79% | 52,07% | - | US$28.098,08 | - |
| 2981 |  YieldWars WAR | US$0,06572 | -0,53% | -20,93% | - | US$28.072,75 | - |
| 2982 |  Digital Reserve Currency DRC | US$0,001384 | -4,36% | -7,85% | - | US$28.605,33 | - |
| 2983 |  XPToken.io XPT | US$1,08 | -0,04% | 0,97% | - | US$27.639,82 | - |
| 2984 |  Student Coin STC | US$0,002058 | -16,20% | -40,79% | - | US$28.824,61 | - |
| 2985 |  KittenFinance KIF | US$62,81 | 16,15% | 38,51% | - | US$27.203,13 | - |
| 2986 |  BitcoinX BCX | US$0,0002723 | -5,81% | -7,22% | - | US$27.646,85 | - |
| 2987 |  DEMOS DOS | US$0,1228 | -25,60% | -12,66% | - | US$28.298,38 | - |
| 2988 |  Golden Token GOLD | US$0,01282 | 7,49% | -13,96% | - | US$27.001,94 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.