Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Oracle System ORC | US$0,007868 | -8,43% | -22,50% | - | US$140.450 | - |
| 2740 |  Alpaca City ALPA | US$0,08567 | -11,31% | -37,24% | - | US$139.916 | - |
| 2741 |  Starname IOV | US$0,01574 | -14,98% | -21,46% | - | US$139.530 | - |
| 2742 |  VinDax Coin VD | US$0,008734 | 2,85% | -16,11% | - | US$138.974 | - |
| 2743 |  Meter Stable MTR | US$0,3893 | -0,61% | -4,29% | - | US$138.062 | - |
| 2744 |  yffi finance YFFI | US$4,88 | 7,05% | -34,27% | - | US$138.572 | - |
| 2745 |  TokenSwap TOP | US$1,62 | 0,00% | 0,00% | - | US$136.025 | - |
| 2746 |  YFII Gold YFIIG | US$3,12 | 0,51% | -23,26% | - | US$140.172 | - |
| 2747 |  MobileCoin MOB | US$2,59 | -1,34% | 1,30% | - | US$133.341 | - |
| 2748 |  Greenheart Punt PUNT | US$0,1980 | -11,57% | -12,39% | - | US$131.627 | - |
| 2749 |  BitUP Token BUT | US$0,001188 | 3,77% | -11,57% | - | US$133.728 | - |
| 2750 |  Crypto Price Index CPI | US$0,1695 | -2,35% | -2,07% | - | US$129.975 | - |
| 2751 |  Gameswap GSWAP | US$0,3425 | 5,01% | -12,75% | - | US$129.702 | - |
| 2752 |  LCG LCG | US$0,01300 | 8,38% | -32,38% | - | US$130.137 | - |
| 2753 |  UpBots UBXT | US$0,008897 | 1,28% | -3,83% | - | US$129.106 | - |
| 2754 |  STK Coin STK | US$0,05726 | 1,29% | -1,96% | - | US$127.476 | - |
| 2755 |  Bankcoin BANK | US$0,0004481 | 0,00% | 0,00% | - | US$127.304 | - |
| 2756 |  3X Long TRX Token TRXBULL | US$1,88 | 28,01% | -35,39% | - | US$129.117 | - |
| 2757 |  Aspire ASP | US$0,1455 | 6,09% | -5,08% | - | US$122.794 | - |
| 2758 |  EA Token EA | US$0,001777 | 0,58% | 0,26% | - | US$123.971 | - |
| 2759 |  IYF.finance IYF | US$54,16 | 22,89% | -18,64% | - | US$121.740 | - |
| 2760 |  HubDao HD | US$0,2854 | -4,00% | -1,59% | - | US$120.677 | - |
| 2761 |  Maxonrow MXW | US$0,02020 | 0,00% | 0,00% | - | US$120.628 | - |
| 2762 |  Davincij15 Token DJ15 | US$96,80 | 25,10% | -4,87% | - | US$118.092 | - |
| 2763 |  Katalyo KTLYO | US$0,1249 | 12,31% | -4,78% | - | US$119.013 | - |
| 2764 |  N3RD Finance N3RDz | US$175,66 | -10,18% | 53,42% | - | US$117.702 | - |
| 2765 |  DefHold DEFO | US$206,47 | -4,73% | 4,24% | - | US$117.352 | - |
| 2766 |  The Tokenized Bitcoin imBTC | US$23.725,13 | 2,47% | 3,95% | - | US$116.218 | - |
| 2767 |  Sora Validator Token VAL | US$0,9746 | 0,01% | -33,94% | - | US$113.348 | - |
| 2768 |  Zyro ZYRO | US$0,03811 | -11,28% | -1,70% | - | US$118.144 | - |
| 2769 |  1x Short Bitcoin Token HEDGE | US$333,16 | -2,02% | -2,40% | - | US$111.732 | - |
| 2770 |  Yearn Classic Finance EARN | US$56,67 | -2,63% | -5,27% | - | US$112.474 | - |
| 2771 |  gAsp GASP | US$0,2983 | -0,73% | -16,94% | - | US$107.971 | - |
| 2772 |  ITAM Games ITAM | US$0,009742 | 7,37% | -11,05% | - | US$108.275 | - |
| 2773 |  Mogu MOGX | US$0,01102 | -9,48% | -0,85% | - | US$111.824 | - |
| 2774 |  TecraCoin TCR | US$0,2258 | -0,62% | 53,40% | - | US$105.412 | - |
| 2775 |  Betherchip BEC | US$9,35 | -4,28% | 31,01% | - | US$105.067 | - |
| 2776 |  Gbrick GBX | US$0,004180 | 0,40% | 2,87% | - | US$105.184 | - |
| 2777 |  Stobox Token STBU | US$0,1416 | -2,84% | -19,14% | - | US$104.419 | - |
| 2778 |  Engine EGCC | US$0,00004024 | 6,06% | -0,79% | - | US$104.185 | - |
| 2779 |  AC eXchange Token ACXT | US$0,8091 | -1,69% | -7,91% | - | US$115.780 | - |
| 2780 |  Decentral Games DG | US$28,10 | -0,44% | -21,10% | - | US$105.897 | - |
| 2781 |  DerivaDEX DDX | US$4,52 | -1,05% | 0,00% | - | US$103.209 | - |
| 2782 |  Shardus ULT | US$0,08840 | 3,21% | -6,00% | - | US$99.875,11 | - |
| 2783 |  Ternio-ERC20 TERN | US$8,36 | 0,39% | -11,61% | - | US$100.033 | - |
| 2784 |  WiBX WBX | US$0,005443 | -0,02% | -5,10% | - | US$93.235,13 | - |
| 2785 |  DigiFinexToken DFT | US$0,1614 | 0,17% | -1,22% | - | US$100.825 | - |
| 2786 |  Building Cities Beyond Blockchain BCB | US$0,4540 | -8,24% | -9,30% | - | US$99.278,98 | - |
| 2787 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,87 | 0,28% | -0,69% | - | US$99.343,87 | - |
| 2788 |  Temtum TEM | US$0,3479 | 1,66% | 3,76% | - | US$98.497,77 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.