Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  LINKDOWN LINKDOWN | US$0,06429 | -22,40% | -12,28% | - | US$5.432.230 | - |
| 2440 |  Assemble Protocol ASM | US$0,01363 | -30,86% | -33,19% | - | US$5.220.683 | - |
| 2441 |  3X Long Bitcoin Token BULL | US$20.823,32 | 6,09% | 8,45% | - | US$4.627.081 | - |
| 2442 |  Bintex Futures BNTX | US$1,07 | -39,03% | 7,00% | - | US$4.622.928 | - |
| 2443 |  Klaytn KLAY | US$0,5000 | 0,90% | -10,27% | - | US$4.512.487 | - |
| 2444 |  ETHUP ETHUP | US$37,78 | 9,78% | -13,78% | - | US$4.412.189 | - |
| 2445 |  Debase DEBASE | US$3,59 | 172,73% | -38,06% | - | US$4.383.778 | - |
| 2446 |  Bit World Token BWB | US$0,004875 | -0,79% | -8,87% | - | US$4.138.613 | - |
| 2447 |  XTZUP XTZUP | US$1,01 | 27,90% | -56,87% | - | US$3.890.964 | - |
| 2448 |  3x Short XRP Token XRPBEAR | US$0,8775 | -68,42% | 33,48% | - | US$3.779.552 | - |
| 2449 |  Duck DAO DUCK | US$0,2665 | -7,20% | 0,00% | - | US$3.241.793 | - |
| 2450 |  New BitShares NBS | US$0,01410 | 34,38% | 96,27% | - | US$24.867.865 | - |
| 2451 |  Value Liquidity VALUE | US$1,95 | 10,70% | -24,40% | - | US$3.548.188 | - |
| 2452 |  AOS AOS | US$0,04926 | 1,75% | 9,85% | - | US$3.161.950 | - |
| 2453 |  Keystone of Opportunity & Knowledge KOK | US$0,2508 | -0,30% | 0,69% | - | US$3.271.628 | - |
| 2454 |  Dvision Network DVI | US$0,09823 | 0,54% | -16,97% | - | US$3.009.798 | - |
| 2455 |  3x Long XRP Token XRPBULL | US$3,74 | 98,38% | -90,18% | - | US$3.301.175 | - |
| 2456 |  Dragon Token DT | US$1,41 | 2,31% | -2,50% | - | US$3.072.531 | - |
| 2457 |  3X Long Ethereum Token ETHBULL | US$1.009,44 | 14,77% | -23,73% | - | US$3.031.317 | - |
| 2458 |  EduMetrix Coin EMC | US$13,35 | -2,34% | -9,26% | - | US$3.019.059 | - |
| 2459 |  Binance KRW BKRW | US$0,0008917 | 1,15% | -2,88% | - | US$2.922.937 | - |
| 2460 |  FinexboxToken FNB | US$1,79 | 1,92% | 3,66% | - | US$2.615.034 | - |
| 2461 |  ankrETH aEth | US$578,43 | 2,66% | 0,00% | - | US$2.498.558 | - |
| 2462 |  ETHDOWN ETHDOWN | US$0,3255 | -10,28% | 12,85% | - | US$2.511.760 | - |
| 2463 |  FairGame FAIR | US$0,003691 | -5,80% | -31,64% | - | US$2.424.490 | - |
| 2464 |  YFIII YFIII | US$81,00 | 0,10% | -0,01% | - | US$2.457.280 | - |
| 2465 |  SUSHIUP SUSHIUP | US$7,56 | 31,03% | 0,00% | - | US$2.324.980 | - |
| 2466 |  DuckDaoDime DDIM | US$25,49 | -0,09% | 32,72% | - | US$2.188.951 | - |
| 2467 |  DOTUP DOTUP | US$8,09 | 19,76% | -6,75% | - | US$2.343.201 | - |
| 2468 |  Mineral MNR | US$0,004399 | 2,08% | -19,54% | - | US$2.283.559 | - |
| 2469 |  AllianceBlock ALBT | US$0,2533 | 12,19% | 277,81% | - | US$2.274.601 | - |
| 2470 |  Pearl PEARL | US$154,59 | 32,00% | -8,54% | - | US$2.142.948 | - |
| 2471 |  3X Short Bitcoin Token BEAR | US$0,04864 | -7,93% | -12,02% | - | US$2.099.230 | - |
| 2472 |  Bitcoin God GOD | US$3,56 | 4,95% | -4,92% | - | US$2.011.136 | - |
| 2473 |  MahaDAO MAHA | US$12,54 | 28,21% | 465,55% | - | US$1.970.782 | - |
| 2474 |  tBTC TBTC | US$23.360,10 | 0,86% | 2,37% | - | US$1.920.961 | - |
| 2475 |  XLMUP XLMUP | US$9,60 | 61,29% | 0,00% | - | US$1.857.909 | - |
| 2476 |  Stream Protocol STPL | US$0,02543 | -9,30% | -20,40% | - | US$1.716.449 | - |
| 2477 |  BKEX Token BKK | US$0,09338 | 3,05% | 0,67% | - | US$1.832.770 | - |
| 2478 |  Jubi Token JT | US$0,09000 | -0,42% | -0,33% | - | US$1.863.253 | - |
| 2479 |  HBTC Captain Token HBC | US$3,55 | -0,67% | -2,69% | - | US$1.965.569 | - |
| 2480 |  sBTC SBTC | US$23.768,34 | 1,75% | 2,82% | - | US$1.828.763 | - |
| 2481 |  Berry BERRY | US$0,005495 | -2,01% | -16,10% | - | US$1.823.626 | - |
| 2482 |  Tcbcoin TCFX | US$4,76 | -6,36% | -9,63% | - | US$1.819.360 | - |
| 2483 |  FUTUREXCRYPTO FXC | US$26,24 | -42,05% | -48,77% | - | US$1.742.306 | - |
| 2484 |  PlayDapp PLA | US$0,1317 | 6,28% | -28,37% | - | US$1.779.188 | - |
| 2485 |  UNION Protocol Governance Token UNN | US$0,02336 | 8,07% | 0,00% | - | US$1.740.897 | - |
| 2486 |  Yfi.mobi YFIM | US$91,25 | 57,35% | -17,83% | - | US$1.708.850 | - |
| 2487 |  ADAUP ADAUP | US$4,98 | 26,63% | -19,82% | - | US$1.680.777 | - |
| 2488 |  Brother Music Platform BMP | US$0,02842 | 115,10% | 29,84% | - | US$1.617.356 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.