Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  CCUniverse UVU | US$0,000004752 | 2,13% | 108,28% | US$4.750 | - | 999.660.283 UVU |
| 2337 |  Bitcoin Fast BTCF | US$0,0003057 | 4,73% | -4,92% | US$4.708 | - | 15.401.715 BTCF |
| 2338 |  Kabberry Coin KKC | US$0,0002376 | 2,13% | 4,14% | US$4.717 | US$12,57 | 19.850.906 KKC |
| 2339 |  PosEx PEX | US$0,001901 | 2,13% | -7,43% | US$4.663 | - | 2.453.240 PEX |
| 2340 |  VectorAI VEC2 | US$0,0002376 | 2,13% | 4,21% | US$4.372 | - | 18.399.311 VEC2 |
| 2341 |  Bionic BNC | US$0,000008315 | 4,38% | -13,80% | US$4.315 | - | 518.931.721 BNC |
| 2342 |  iBank IBANK | US$0,0009493 | 2,10% | 4,02% | US$4.297 | - | 4.526.324 IBANK |
| 2343 |  XOVBank XOV | US$0,00003057 | 4,38% | -56,78% | US$4.240 | US$91.258,55 | 138.683.802 XOV |
| 2344 |  DNotes NOTE | US$0,00003057 | -76,65% | -20,77% | US$4.128 | US$13.720,53 | 135.043.262 NOTE |
| 2345 |  Basis Cash BAC | US$1,14 | 0,02% | 9,09% | US$4.124 | US$10.224.689 | 3.628 BAC |
| 2346 |  PLNcoin PLNC | US$0,0002376 | 2,13% | 4,21% | US$4.060 | - | 17.089.600 PLNC |
| 2347 |  Luna Coin LUNA | US$0,002376 | -65,96% | -75,21% | US$4.054 | - | 1.706.429 LUNA |
| 2348 |  Dash Green DASHG | US$0,001756 | -1,96% | 0,03% | US$4.040 | US$5,10 | 2.300.683 DASHG |
| 2349 |  Qbic QBIC | US$0,0008440 | 1,49% | 2,88% | US$3.953 | - | 4.684.176 QBIC |
| 2350 |  Bitvolt VOLT | US$0,0002376 | 2,13% | 4,14% | US$3.941 | - | 16.588.056 VOLT |
| 2351 |  Comet CMT | US$0,004509 | 2,10% | -51,80% | US$3.936 | - | 872.830 CMT |
| 2352 |  Ragnarok RAGNA | US$0,0002376 | 2,13% | -47,93% | US$3.858 | - | 16.238.639 RAGNA |
| 2353 |  SkyHub Coin SHB | US$0,005696 | 2,01% | -39,07% | US$3.665 | - | 643.413 SHB |
| 2354 |  Galactrum ORE | US$0,0007120 | 2,10% | -21,94% | US$3.649 | - | 5.124.807 ORE |
| 2355 |  MNPCoin MNP | US$0,001663 | 2,13% | 82,24% | US$3.646 | - | 2.191.996 MNP |
| 2356 |  Cannation CNNC | US$0,001426 | 2,13% | 4,14% | US$3.531 | - | 2.476.893 CNNC |
| 2357 |  Bitcoinus BITS | US$0,000000009999 | -49,98% | 0,00% | US$3.475 | US$0,00004999 | 347.574.541.555 BITS |
| 2358 |  CaluraCoin CLC | US$0,0002355 | 11,55% | 8,24% | US$3.234 | US$98.811,03 | 13.735.548 CLC |
| 2359 |  ICOCalendar.Today ICT | US$0,000006114 | 4,73% | -4,92% | US$3.125 | - | 511.099.276 ICT |
| 2360 |  Iconic ICON | US$0,005227 | 2,13% | -39,71% | US$3.099 | - | 592.894 ICON |
| 2361 |  Crystal Token CYL | US$0,005154 | 15,16% | 18,58% | US$2.909 | US$70.841,13 | 564.377 CYL |
| 2362 |  Staker STR | US$0,001901 | 2,13% | 4,14% | US$2.895 | - | 1.522.796 STR |
| 2363 |  KAASO KAASO | US$0,00002446 | 4,73% | -68,31% | US$2.876 | - | 117.599.999 KAASO |
| 2364 |  Nekonium NUKO | US$0,0002376 | 2,13% | 4,21% | US$2.851 | - | 12.000.829 NUKO |
| 2365 |  ebakus EBK | US$0,00003057 | 4,73% | 18,85% | US$2.786 | US$3.108,06 | 91.137.865 EBK |
| 2366 |  Paypex PAYX | US$0,00001838 | -85,31% | -4,86% | US$2.756 | US$60,81 | 149.998.018 PAYX |
| 2367 |  Dragon Option DRAGON | US$0,00002137 | 15,88% | -12,14% | US$2.679 | - | 125.379.539 DRAGON |
| 2368 |  EVOS EVOS | US$0,0002376 | 2,13% | 4,14% | US$2.520 | - | 10.606.778 EVOS |
| 2369 |  LiteCoin Ultra LTCU | US$0,002376 | 2,13% | -19,84% | US$2.450 | - | 1.031.300 LTCU |
| 2370 |  JavaScript Token JS | US$0,0002848 | 2,10% | -51,99% | US$2.276 | - | 7.991.996 JS |
| 2371 |  SocialCoin SOCC | US$0,0002148 | 9,88% | 11,55% | US$2.259 | - | 10.518.425 SOCC |
| 2372 |  KZ Cash KZC | US$0,001426 | -31,51% | -57,78% | US$2.230 | US$1,20 | 1.563.996 KZC |
| 2373 |  Diligence IRA | US$0,00009999 | -57,02% | -16,66% | US$2.100 | US$0,00009999 | 21.000.000 IRA |
| 2374 |  Abulaba AAA | US$0,0001341 | 359,44% | 11,29% | US$2.024 | - | 15.090.818 AAA |
| 2375 |  SONO SONO | US$0,0009504 | -18,30% | -16,69% | US$1.981 | US$1,45 | 2.084.823 SONO |
| 2376 |  Project-X NANOX | US$24.470,66 | 2,13% | -42,71% | US$1.915 | - | 0 NANOX |
| 2377 |  LitecoinToken LTK | US$0,00000002000 | 0,16% | 0,08% | US$1.876 | US$3,96 | 93.798.013.228 LTK |
| 2378 |  Celeum CLX | US$0,0003516 | 4,73% | -10,38% | US$1.803 | - | 5.127.335 CLX |
| 2379 |  Storeum STO | US$0,000006114 | -47,64% | -4,92% | US$1.706 | US$37,17 | 278.998.364 STO |
| 2380 |  Thar Token THAR | US$0,002140 | -53,43% | -57,72% | US$1.670 | US$2,14 | 780.537 THAR |
| 2381 |  Universal Currency UNIT | US$0,00009992 | -21,10% | -15,98% | US$1.594 | US$45.083,86 | 15.949.110 UNIT |
| 2382 |  Helpico HELP | US$0,06391 | 62,56% | -34,96% | US$1.510 | US$5,98 | 23.628 HELP |
| 2384 |  P2P Global Network P2PX | US$0,00003057 | 4,73% | -4,92% | US$1.332 | - | 43.579.999 P2PX |
| 2385 |  Dinero DIN | US$0,0001426 | 2,22% | 4,14% | US$1.276 | US$0,3330 | 8.947.929 DIN |
| 2386 |  MoX MOX | US$0,0002376 | 2,13% | 4,14% | US$1.195 | US$1,19 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.