Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Narrative NRVE | US$0,0003511 | 13,38% | -13,96% | US$28.938 | - | 82.428.004 NRVE |
| 2134 |  MktCoin MLM | US$0,00002376 | 2,14% | 68,17% | US$28.741 | US$139,04 | 1.209.529.900 MLM |
| 2135 |  Blocklancer LNC | US$0,0002373 | 2,10% | 4,08% | US$28.512 | US$0,1426 | 120.140.384 LNC |
| 2136 |  Cream CRM | US$0,0006178 | 15,45% | -12,68% | US$27.867 | US$8,72 | 45.108.749 CRM |
| 2137 |  StarterCoin STAC | US$0,00008085 | 4,55% | 56,97% | US$27.651 | - | 342.007.189 STAC |
| 2138 |  Moin MOIN | US$0,002851 | -18,30% | -55,37% | US$27.650 | - | 9.697.598 MOIN |
| 2139 |  SmartCoin SMC | US$0,0009504 | 2,13% | -40,49% | US$27.625 | - | 29.066.870 SMC |
| 2140 |  GlobalToken GLT | US$0,0002377 | 2,03% | 4,20% | US$27.595 | US$4,16 | 116.073.250 GLT |
| 2141 |  ETHPlus ETHP | US$0,02088 | -0,50% | -24,09% | US$27.320 | US$22.247,07 | 1.308.522 ETHP |
| 2142 |  SHPING SHPING | US$0,00001834 | 0,00% | -4,92% | US$27.198 | - | 1.482.852.910 SHPING |
| 2143 |  VoteCoin VOT | US$0,0002376 | 2,13% | 4,14% | US$27.119 | US$0,03557 | 114.137.625 VOT |
| 2144 |  UChain UCN | US$0,00008933 | 5,32% | 13,30% | US$27.275 | US$2.717,28 | 305.346.957 UCN |
| 2145 |  Xenoverse XENO | US$0,004990 | 2,13% | 4,14% | US$26.628 | - | 5.336.725 XENO |
| 2146 |  INDINODE XIND | US$0,00002376 | 2,13% | 4,14% | US$26.591 | - | 1.119.131.670 XIND |
| 2147 |  CryCash CRC | US$0,005465 | -59,50% | -83,82% | US$26.285 | - | 4.809.936 CRC |
| 2148 |  Bitcoin Interest BCI | US$0,001426 | -12,46% | 24,97% | US$26.127 | US$0,9589 | 18.326.892 BCI |
| 2149 |  Citadel CTL | US$0,002376 | 2,13% | 15,71% | US$26.063 | - | 10.969.269 CTL |
| 2150 |  Niobio Cash NBR | US$0,0001845 | -14,83% | 23,53% | US$25.980 | US$5,70 | 140.803.743 NBR |
| 2151 |  GoldBlocks GB | US$0,001663 | 2,13% | 4,14% | US$25.886 | - | 15.563.873 GB |
| 2152 |  Tourist Token TOTO | US$0,000004752 | -31,91% | -22,76% | US$25.819 | US$0,0009503 | 5.433.323.630 TOTO |
| 2153 |  Signatum SIGT | US$0,0002376 | 2,13% | -47,93% | US$25.654 | - | 107.972.766 SIGT |
| 2154 |  No BS Crypto NOBS | US$0,00003057 | 4,38% | -4,92% | US$25.442 | - | 832.267.440 NOBS |
| 2155 |  Onix ONX | US$0,0002376 | 2,13% | 4,21% | US$25.440 | - | 107.072.781 ONX |
| 2156 |  ICOBID ICOB | US$0,0002376 | 2,13% | 4,14% | US$25.435 | - | 107.048.455 ICOB |
| 2157 |  Digital Money Bits DMB | US$0,0002376 | 2,13% | 4,14% | US$25.227 | US$101,21 | 106.173.958 DMB |
| 2158 |  Yield Stake Finance YI12 | US$2,30 | -0,14% | -16,75% | US$25.570 | US$4.561,09 | 11.111 YI12 |
| 2159 |  Thore Cash TCH | US$0,0004525 | 20,94% | 27,79% | US$24.914 | US$24.492,14 | 55.056.178 TCH |
| 2160 |  StrongHands Masternode SHMN | US$0,009504 | -57,41% | -61,31% | US$24.969 | US$14,12 | 2.627.221 SHMN |
| 2161 |  ArbitrageCT ARCT | US$0,0002376 | 2,13% | 4,21% | US$24.866 | - | 104.655.777 ARCT |
| 2162 |  Atheios ATH | US$0,0007128 | 53,19% | 4,14% | US$24.599 | US$1,97 | 34.510.937 ATH |
| 2163 |  UltraNote Coin XUN | US$0,0001194 | 2,25% | 4,17% | US$24.485 | - | 205.141.436 XUN |
| 2164 |  HashNet BitEco HNB | US$0,0008259 | 0,04% | 0,01% | US$24.480 | - | 29.640.456 HNB |
| 2165 |  Neuromorphic.io NMP | US$0,01016 | -8,42% | -31,12% | US$24.381 | US$228,03 | 2.400.000 NMP |
| 2166 |  GCN Coin GCN | US$0,0000001417 | 23,26% | 25,69% | US$24.380 | US$4,26 | 172.076.810.000 GCN |
| 2167 |  Dreamcoin DRM | US$0,009266 | -9,48% | -5,49% | US$24.354 | US$0,06486 | 2.628.192 DRM |
| 2168 |  Newton Coin Project NCP | US$0,0002308 | 4,80% | 8,58% | US$24.203 | US$0,09931 | 104.880.960 NCP |
| 2169 |  Trexcoin TREX | US$0,00002376 | 2,13% | 4,14% | US$23.923 | US$0,001565 | 1.006.849.553 TREX |
| 2170 |  Mobile Crypto Pay Coin MCPC | US$0,002478 | -3,19% | -1,28% | US$23.901 | US$7,30 | 9.647.081 MCPC |
| 2171 |  ImageCash IMGC | US$0,004754 | -14,09% | -19,84% | US$23.888 | US$0,4968 | 5.024.619 IMGC |
| 2172 |  RPICoin RPI | US$0,00002373 | 2,01% | 4,08% | US$23.782 | - | 1.002.070.289 RPI |
| 2173 |  GenesisX XGS | US$0,002138 | 2,13% | 56,31% | US$23.610 | - | 11.040.790 XGS |
| 2174 |  PRiVCY PRIV | US$0,001421 | 14,73% | 3,82% | US$23.463 | US$10,58 | 16.508.939 PRIV |
| 2175 |  CDX Network CDX | US$0,0007128 | -69,36% | -55,37% | US$23.199 | - | 32.546.000 CDX |
| 2176 |  Bela BELA | US$0,0004752 | 2,13% | -82,63% | US$22.977 | - | 48.352.939 BELA |
| 2177 |  Micromines MICRO | US$0,000001267 | -1,31% | -17,57% | US$22.811 | US$312,40 | 17.999.261.364 MICRO |
| 2178 |  PayCoin XPY | US$0,001901 | 2,13% | -44,42% | US$22.801 | - | 11.995.342 XPY |
| 2179 |  Datarius Credit DTRC | US$0,0001398 | 4,18% | -13,95% | US$22.337 | - | 159.756.076 DTRC |
| 2180 |  Digiwage WAGE | US$0,0004752 | 2,22% | 4,14% | US$22.364 | US$46,31 | 47.062.308 WAGE |
| 2181 |  4NEW KWATT | US$0,0003607 | 242,13% | 21,95% | US$22.059 | US$6,35 | 61.152.763 KWATT |
| 2182 |  LuckySevenToken LST | US$0,0003334 | 1,28% | 0,77% | US$21.868 | - | 65.590.200 LST |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.