Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Kush Finance KSEED | US$0,1423 | 1,40% | 42,66% | US$38.512 | - | 270.612 KSEED |
| 2083 |  ELTCOIN ELTCOIN | US$0,0004226 | 14,53% | -29,33% | US$38.037 | US$4.632,55 | 90.000.000 ELTCOIN |
| 2084 |  Cyber Movie Chain CMCT | US$0,000001895 | 4,73% | -5,03% | US$37.907 | - | 20.000.000.000 CMCT |
| 2085 |  Baguette Token BGTT | US$0,003273 | -0,85% | 1,18% | US$38.005 | US$0,3069 | 11.609.998 BGTT |
| 2086 |  Herbalist Token HERB | US$0,000003988 | -14,36% | -10,96% | US$37.885 | US$52,93 | 9.499.999.999 HERB |
| 2087 |  Xuez XUEZ | US$0,009504 | 23,79% | -21,41% | US$37.581 | US$27.741,93 | 3.954.259 XUEZ |
| 2088 |  Payfair PFR | US$0,0009416 | 4,73% | 6,88% | US$37.048 | US$1.959,97 | 39.347.537 PFR |
| 2089 |  Kalkulus KLKS | US$0,002020 | -13,19% | -26,19% | US$36.933 | - | 18.287.489 KLKS |
| 2090 |  ACE (TokenStars) ACE | US$0,003050 | 1,50% | -9,36% | US$36.889 | - | 12.095.419 ACE |
| 2091 |  S.Finance SFG | US$0,4344 | 1,58% | -0,02% | US$36.884 | US$3.490.082 | 84.903 SFG |
| 2092 |  Spaceswap MILK2 | US$0,02169 | 1,99% | -24,14% | US$36.579 | US$5.895,74 | 1.686.314 MILK2 |
| 2093 |  Freyrchain FREC | US$0,00007267 | 0,42% | -0,70% | US$36.334 | US$1,02 | 500.000.000 FREC |
| 2094 |  Ultragate ULG | US$0,003512 | 0,63% | -53,35% | US$35.982 | US$208,26 | 10.246.050 ULG |
| 2095 |  Bata BTA | US$0,007080 | 1,79% | -69,58% | US$35.775 | US$0,02849 | 5.052.601 BTA |
| 2096 |  BillionHappiness BHC | US$1,23 | 4,44% | 7,61% | US$35.614 | - | 28.860 BHC |
| 2097 |  BTC Lite BTCL | US$0,001899 | 2,01% | 4,08% | US$35.504 | - | 18.700.000 BTCL |
| 2098 |  Waletoken WTN | US$0,000001773 | -73,56% | -8,09% | US$35.317 | US$1.184,40 | 19.918.713.667 WTN |
| 2099 |  PengolinCoin PGO | US$0,001757 | -7,46% | -37,00% | US$34.993 | US$157.614 | 19.915.770 PGO |
| 2100 |  Business Credit Alliance Chain BCAC | US$0,00007488 | -7,72% | -24,40% | US$34.751 | US$92,97 | 464.074.437 BCAC |
| 2101 |  Naviaddress NAVI | US$0,0001420 | -25,22% | -30,15% | US$34.437 | US$17.810,78 | 242.550.845 NAVI |
| 2102 |  BoutsPro BOUTS | US$0,0004463 | 4,73% | -30,68% | US$34.195 | US$13.383,83 | 76.615.188 BOUTS |
| 2103 |  Advanced Technology Coin ARC | US$0,001188 | -27,05% | -52,66% | US$34.288 | - | 28.861.850 ARC |
| 2104 |  Connect Coin XCON | US$0,0008791 | 7,97% | -1,20% | US$34.283 | US$3,27 | 38.996.796 XCON |
| 2105 |  FidexToken FEX | US$0,000001162 | -79,99% | -98,03% | US$33.918 | US$0,02567 | 29.198.335.553 FEX |
| 2106 |  BERNcash BERN | US$0,0004752 | 2,13% | 4,21% | US$33.851 | - | 71.234.301 BERN |
| 2107 |  Bitcoin Adult BTAD | US$0,0007134 | -23,27% | 49,13% | US$33.824 | US$0,3952 | 47.411.680 BTAD |
| 2108 |  YFIVE FINANCE YFIVE | US$1,90 | -10,23% | -28,57% | US$34.441 | US$83.795,02 | 18.114 YFIVE |
| 2109 |  KWHCoin KWH | US$0,00001834 | 4,38% | -4,92% | US$33.152 | - | 1.807.438.681 KWH |
| 2110 |  DraftCoin DFT | US$0,003797 | 2,10% | -27,64% | US$33.096 | - | 8.715.912 DFT |
| 2111 |  Acoin ACOIN | US$0,02705 | 17,57% | -75,95% | US$33.009 | US$0,00005797 | 1.220.085 ACOIN |
| 2112 |  Paytomat PTI | US$0,0001983 | 30,57% | -71,98% | US$32.921 | US$6.130,23 | 166.030.078 PTI |
| 2113 |  Netrum NTR | US$0,01523 | -6,87% | -15,17% | US$32.590 | US$0,0001218 | 2.139.819 NTR |
| 2114 |  Elementeum ELET | US$0,006066 | -5,55% | -13,44% | US$31.682 | US$0,0001823 | 5.223.113 ELET |
| 2115 |  XGOX XGOX | US$0,00001333 | -0,04% | 6,93% | US$31.710 | US$152,76 | 2.379.530.425 XGOX |
| 2116 |  INMAX INX | US$0,01223 | 39,28% | 34,49% | US$31.404 | US$70,06 | 2.568.188 INX |
| 2117 |  Biotron BTRN | US$0,0004752 | 2,13% | 4,14% | US$31.347 | - | 65.965.771 BTRN |
| 2118 |  OBITS OBITS | US$0,002138 | -8,08% | -21,85% | US$31.001 | - | 14.497.286 OBITS |
| 2119 |  FuzzBalls FUZZ | US$0,006415 | 2,13% | 4,14% | US$30.985 | - | 4.829.945 FUZZ |
| 2120 |  Gossip Coin GOSS | US$0,0009504 | 36,30% | 4,04% | US$30.868 | US$4,60 | 32.479.221 GOSS |
| 2121 |  Decentralized Asset Trading Platform DATP | US$0,000002596 | 12,84% | 31,35% | US$30.688 | US$46,90 | 11.820.620.222 DATP |
| 2122 |  Jupiter JUP | US$0,0002376 | 2,13% | 4,21% | US$30.158 | - | 126.928.767 JUP |
| 2123 |  HyperQuant HQT | US$0,0003006 | 4,73% | 79,70% | US$30.056 | US$0,5640 | 100.000.000 HQT |
| 2124 |  SWYFT SWYFTT | US$0,04245 | -48,81% | -59,66% | US$30.009 | US$5.812,92 | 706.940 SWYFTT |
| 2125 |  Yfscience YFSI | US$3,63 | -0,24% | -31,79% | US$29.964 | US$690,34 | 8.258 YFSI |
| 2127 |  Plus-Coin NPLC | US$0,00006320 | -22,16% | -17,31% | US$29.701 | US$39,10 | 469.946.471 NPLC |
| 2128 |  SCRIV NETWORK SCRIV | US$0,001198 | 3,03% | 4,73% | US$29.654 | US$409,87 | 24.744.362 SCRIV |
| 2129 |  BitRewards BIT | US$0,00008560 | 22,08% | -2,05% | US$29.336 | US$0,008575 | 342.725.114 BIT |
| 2130 |  IFX24 IFX24 | US$0,008651 | -29,92% | -36,76% | US$25.954 | US$20.015,91 | 3.000.000 IFX24 |
| 2131 |  BitcoiNote BTCN | US$0,002373 | -21,53% | -30,66% | US$28.990 | US$6,90 | 12.215.148 BTCN |
| 2132 |  Coinchase Token CCH | US$0,00001817 | 0,42% | -0,70% | US$28.968 | - | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.