Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Ifoods Chain IFOOD | US$0,00002100 | 0,04% | 0,00% | US$52.493 | - | 2.499.999.990 IFOOD |
| 2031 |  SF Capital SFCP | US$0,0005227 | 6,99% | 2,95% | US$52.272 | US$0,00002376 | 99.999.500 SFCP |
| 2032 |  EnterCoin ENTRC | US$0,009132 | -1,87% | 0,06% | US$52.021 | US$1,45 | 5.696.850 ENTRC |
| 2033 |  Unify UNIFY | US$0,002851 | 104,26% | -10,74% | US$51.849 | US$9.004,19 | 18.185.085 UNIFY |
| 2034 |  Impleum IMPL | US$0,005940 | -5,44% | 0,13% | US$51.754 | US$0,001186 | 8.712.815 IMPL |
| 2035 |  Omnitude ECOM | US$0,0007899 | -3,50% | -18,64% | US$51.197 | US$81.096,04 | 64.813.301 ECOM |
| 2036 |  Global Currency Reserve GCR | US$0,0004752 | 2,13% | 4,21% | US$50.852 | US$0,000001850 | 107.012.256 GCR |
| 2037 |  Arion ARION | US$0,003802 | 2,13% | 4,14% | US$50.835 | US$4,15 | 13.371.997 ARION |
| 2038 |  ATBCoin ATB | US$0,001188 | 2,13% | 4,14% | US$49.941 | - | 42.038.227 ATB |
| 2039 |  BitStation BSTN | US$0,00001058 | 4,73% | -4,92% | US$49.757 | - | 4.704.185.603 BSTN |
| 2040 |  BitNautic Token BTNT | US$0,002614 | 2,13% | 4,21% | US$49.864 | - | 19.078.647 BTNT |
| 2041 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2042 |  EDRCoin EDRC | US$0,01663 | 2,13% | 4,21% | US$48.752 | - | 2.931.224 EDRC |
| 2043 |  Fiii FIII | US$0,0001010 | 27,90% | 21,69% | US$48.718 | US$469,90 | 482.404.699 FIII |
| 2044 |  Elysian ELY | US$0,0004951 | 1,53% | 31,99% | US$48.505 | US$448.492 | 97.966.210 ELY |
| 2045 |  CryptoAds Marketplace CRAD | US$0,003375 | 49,38% | 142,47% | US$48.143 | US$780,78 | 14.265.943 CRAD |
| 2046 |  More Coin MORE | US$0,02091 | -0,14% | -11,88% | US$41.818 | US$611,88 | 2.000.000 MORE |
| 2047 |  MultiCoinCasino MCC | US$0,009946 | 0,29% | -0,21% | US$47.820 | US$8.162,66 | 4.807.840 MCC |
| 2048 |  iTicoin ITI | US$1,49 | 39,16% | -21,75% | US$47.687 | - | 32.000 ITI |
| 2049 |  Theresa May Coin MAY | US$0,0004752 | 2,13% | 4,14% | US$47.529 | - | 100.018.000 MAY |
| 2050 |  Arqma ARQ | US$0,006174 | -5,17% | -26,71% | US$47.278 | US$56.083,04 | 7.657.801 ARQ |
| 2051 |  SparksPay SPK | US$0,005197 | 2,10% | -7,64% | US$47.238 | US$1,94 | 9.088.846 SPK |
| 2052 |  FUZE Token FUZE | US$61,41 | -9,98% | -33,97% | US$47.278 | US$15.053,38 | 770 FUZE |
| 2053 |  Crowd Machine CMCT | US$0,00009930 | -2,94% | -5,59% | US$46.689 | US$25,70 | 470.164.800 CMCT |
| 2054 |  Kind Ads Token KIND | US$0,001098 | -10,50% | -33,54% | US$46.407 | US$0,8068 | 42.246.693 KIND |
| 2055 |  DeltaChain DELTA | US$0,000006125 | 4,92% | -4,75% | US$45.938 | US$271,49 | 7.500.000.000 DELTA |
| 2056 |  Apollon XAP | US$0,0003089 | 2,13% | 4,21% | US$45.895 | - | 148.585.276 XAP |
| 2057 |  Obee Network OBEE | US$0,0009927 | 13,74% | -15,11% | US$45.668 | - | 46.004.583 OBEE |
| 2058 |  PlayGame PXG | US$0,00004568 | 1,57% | -6,83% | US$45.675 | US$48,32 | 999.875.000 PXG |
| 2059 |  Linfinity LFC | US$0,00005107 | 7,12% | 5,25% | US$46.250 | US$4.227,10 | 905.666.529 LFC |
| 2060 |  InvestFeed IFT | US$0,0002376 | 2,13% | -47,90% | US$45.472 | - | 191.381.257 IFT |
| 2061 |  Cloudbit Token CDB | US$0,00007999 | 0,04% | 0,00% | US$45.174 | - | 564.735.166 CDB |
| 2062 |  BlockMesh BMH | US$0,0001647 | -0,71% | -0,50% | US$44.971 | US$111,06 | 273.039.971 BMH |
| 2063 |  Aigang AIX | US$0,001518 | 4,18% | -7,60% | US$44.448 | - | 29.274.567 AIX |
| 2065 |  CryptoBonusMiles CBM | US$0,000008810 | -0,14% | -6,36% | US$44.052 | US$420,81 | 4.999.998.301 CBM |
| 2066 |  Bitcoiin B2G | US$0,0008316 | 2,22% | 21,48% | US$43.877 | - | 52.761.896 B2G |
| 2067 |  Digitalcoin DGC | US$0,001187 | -14,91% | -56,66% | US$43.575 | US$8,82 | 36.721.861 DGC |
| 2068 |  Iridium IRD | US$0,002138 | 2,14% | 17,16% | US$43.317 | US$36,25 | 20.256.627 IRD |
| 2069 |  TrueVett VME | US$0,0002422 | 2,72% | 1,50% | US$43.122 | - | 178.048.389 VME |
| 2070 |  SteepCoin STEEP | US$0,0002376 | 2,13% | -43,80% | US$43.126 | US$46,11 | 181.505.253 STEEP |
| 2071 |  Ubricoin UBN | US$0,00001834 | 4,73% | -79,63% | US$42.876 | US$14,96 | 2.337.584.182 UBN |
| 2072 |  EthereumX ETX | US$0,0004921 | -2,60% | -33,84% | US$42.923 | US$43,24 | 87.225.579 ETX |
| 2074 |  GoPower GPT | US$0,0005197 | 4,38% | -4,92% | US$42.213 | - | 81.227.046 GPT |
| 2075 |  Birdchain BIRD | US$0,0002556 | 13,27% | -60,59% | US$41.852 | US$154,90 | 163.711.979 BIRD |
| 2076 |  XDNA XDNA | US$0,004586 | 23,21% | 18,67% | US$40.460 | US$81,34 | 8.822.007 XDNA |
| 2077 |  Arepacoin AREPA | US$0,002355 | -3,59% | 13,47% | US$40.305 | US$7,23 | 17.114.597 AREPA |
| 2078 |  YENTEN YTN | US$0,001649 | 1,29% | -14,11% | US$40.165 | US$28,12 | 24.350.077 YTN |
| 2079 |  STRAKS STAK | US$0,001663 | 2,13% | 6,71% | US$39.682 | US$33,69 | 23.858.907 STAK |
| 2080 |  Hyper Speed Network HSN | US$0,0003175 | 1,25% | -57,54% | US$39.048 | US$70,83 | 122.987.866 HSN |
| 2081 |  EUNOMIA ENTS | US$0,000002376 | 2,13% | -39,42% | US$39.016 | US$0,01296 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.