Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  Zealium NZL | US$0,0009493 | -18,39% | 4,08% | US$14.609 | US$71,01 | 15.389.461 NZL |
| 2236 |  Cryptrust CTRT | US$0,000002047 | -0,44% | 42,87% | US$14.517 | US$59,33 | 7.092.756.485 CTRT |
| 2237 |  TRAXIA TM2 | US$0,00004419 | 20,37% | 26,19% | US$14.509 | US$0,9294 | 328.320.714 TM2 |
| 2238 |  Abitshadow Token ABST | US$0,00004280 | -18,55% | -49,06% | US$14.447 | US$281,08 | 337.557.931 ABST |
| 2239 |  Litecred LTCR | US$0,0004746 | 2,10% | 4,02% | US$14.348 | - | 30.227.750 LTCR |
| 2240 |  CFun CFUN | US$0,00003326 | 2,13% | 4,14% | US$14.285 | - | 429.429.737 CFUN |
| 2241 |  Bitcoin 21 XBTC21 | US$0,01734 | 2,13% | -1,27% | US$13.756 | - | 793.108 XBTC21 |
| 2242 |  DOGEFI DOGEFI | US$0,01333 | -40,34% | -42,92% | US$13.332 | US$6,11 | 1.000.000 DOGEFI |
| 2243 |  FundRequest FND | US$0,0002756 | 4,92% | -4,75% | US$13.170 | - | 47.782.545 FND |
| 2244 |  onLEXpa onLEXpa | US$0,00002376 | -18,28% | -7,39% | US$13.052 | US$0,03181 | 549.319.043 onLEXpa |
| 2245 |  Shivers SHVR | US$0,0002376 | 2,13% | 4,14% | US$12.938 | - | 54.453.298 SHVR |
| 2246 |  Guaranteed Ethurance Token Extra GETX | US$0,00004280 | 4,73% | -4,92% | US$12.839 | - | 300.000.000 GETX |
| 2247 |  UNICORN Token UNI | US$0,0001188 | 2,13% | 4,14% | US$12.701 | US$3,12 | 106.912.509 UNI |
| 2248 |  WABnetwork WAB | US$0,0000009083 | 0,42% | -0,81% | US$12.675 | US$12,76 | 13.953.531.973 WAB |
| 2249 |  iBTC IBTC | US$0,0002446 | -62,88% | -74,65% | US$12.226 | US$19,29 | 49.993.999 IBTC |
| 2250 |  Bitcoin Classic BXC | US$0,02020 | 8,54% | 45,23% | US$12.125 | US$58.019,15 | 600.147 BXC |
| 2251 |  AmsterdamCoin AMS | US$0,0002376 | 2,13% | 4,14% | US$11.928 | - | 50.201.886 AMS |
| 2252 |  Netko NETKO | US$0,001011 | 0,04% | 0,00% | US$11.725 | - | 11.597.740 NETKO |
| 2253 |  High Voltage HVCO | US$0,007603 | -41,90% | -52,39% | US$11.360 | - | 1.494.171 HVCO |
| 2254 |  Fantasy Sports DFS | US$0,002039 | 2,54% | 2,34% | US$11.281 | - | 5.532.031 DFS |
| 2255 |  BoostCoin BOST | US$0,0009504 | 2,13% | -58,34% | US$11.267 | - | 11.855.487 BOST |
| 2256 |  MarteXcoin MXT | US$0,002376 | 2,13% | 108,41% | US$11.088 | - | 4.666.588 MXT |
| 2257 |  Escroco Emerald ESCE | US$0,00001223 | -89,75% | -89,58% | US$11.005 | US$14,33 | 900.000.000 ESCE |
| 2258 |  Dollarcoin DLC | US$0,001188 | 2,13% | 4,14% | US$10.819 | - | 9.106.714 DLC |
| 2259 |  BitMoney BIT | US$0,0001307 | -43,83% | 472,76% | US$10.781 | - | 82.497.698 BIT |
| 2260 |  NevaCoin NEVA | US$0,001976 | 54,31% | -27,73% | US$10.728 | - | 5.429.840 NEVA |
| 2261 |  Spectiv SIG | US$0,00004800 | 1,63% | 3,62% | US$10.606 | US$0,2304 | 220.972.801 SIG |
| 2262 |  XMCT XMCT | US$0,00009998 | 0,05% | 0,00% | US$10.530 | - | 105.319.790 XMCT |
| 2263 |  Cabbage CAB | US$0,0009504 | 2,13% | 4,14% | US$9.979 | - | 10.499.996 CAB |
| 2264 |  PYRO Network PYRO | US$0,00001223 | -47,64% | -90,12% | US$9.924 | US$45,26 | 811.571.151 PYRO |
| 2265 |  Neural Protocol NRP | US$0,000001039 | -19,39% | 4,52% | US$9.872 | US$65,02 | 9.497.994.014 NRP |
| 2266 |  MustangCoin MST | US$0,01543 | 2,10% | -28,07% | US$9.724 | - | 630.343 MST |
| 2267 |  Compound Coin COMP | US$0,0000001785 | -47,31% | -80,19% | US$9.590 | US$13,23 | 53.731.717.830 COMP |
| 2268 |  IBStoken IBS | US$0,008590 | -19,54% | -14,63% | US$9.508 | US$41.945,96 | 1.106.914 IBS |
| 2269 |  APR Coin APR | US$0,0007128 | 2,13% | 56,21% | US$9.535 | - | 13.377.104 APR |
| 2270 |  SYB Coin SYBC | US$0,0009266 | -7,37% | 9,77% | US$9.454 | US$0,7388 | 10.202.292 SYBC |
| 2271 |  Quantis Network QUAN | US$0,0002376 | 2,22% | 4,14% | US$9.452 | - | 39.779.347 QUAN |
| 2272 |  Datacoin DTC | US$0,0002376 | 2,13% | 4,21% | US$9.436 | - | 39.712.849 DTC |
| 2273 |  Californium CF | US$0,003802 | 2,13% | -49,48% | US$9.302 | - | 2.446.961 CF |
| 2274 |  BowsCoin BSC | US$0,001663 | 2,13% | -8,88% | US$9.231 | - | 5.550.102 BSC |
| 2275 |  Innovative Bioresearch Coin INNBC | US$0,00000008056 | -13,35% | -19,49% | US$9.200 | US$11.363,82 | 114.199.999.999 INNBC |
| 2276 |  Electrum Dark ELD | US$0,002357 | 14,43% | 408,50% | US$9.190 | US$93,09 | 3.899.312 ELD |
| 2277 |  Akroma AKA | US$0,0004752 | -59,11% | -30,57% | US$9.113 | US$0,7123 | 19.177.485 AKA |
| 2278 |  Italo XTA | US$0,001543 | 32,67% | 29,81% | US$8.938 | US$181,42 | 5.791.868 XTA |
| 2279 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2280 |  Eurocoin EUC | US$0,0007128 | 2,13% | 4,14% | US$8.851 | - | 12.416.554 EUC |
| 2281 |  MDtoken MDTK | US$0,002138 | 2,13% | 4,21% | US$8.783 | US$31,08 | 4.107.112 MDTK |
| 2282 |  Magic Cube Coin MCC | US$0,00007387 | -19,51% | -8,69% | US$8.768 | US$141,41 | 118.694.616 MCC |
| 2283 |  CrevaCoin CREVA | US$0,0002376 | 2,13% | 4,21% | US$8.646 | - | 36.390.750 CREVA |
| 2285 |  Blockburn BURN | US$0,000005008 | 0,00% | -16,52% | US$8.494 | US$0,6533 | 1.696.104.524 BURN |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.