Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2387 |  Dollar International DOLLAR | US$0,03373 | 2,66% | 82,50% | US$1.165 | - | 34.538 DOLLAR |
| 2388 |  WOLLO WLO | US$0,00002566 | 25,93% | -14,03% | US$1.105 | - | 43.057.496 WLO |
| 2390 |  Silverway SLV | US$0,000006499 | 9,93% | 7,65% | US$975 | US$82,24 | 150.009.999 SLV |
| 2391 |  Money Plant Token MPT | US$0,0007400 | 4,58% | -18,87% | US$954 | US$1,27 | 1.288.768 MPT |
| 2392 |  Concoin CONX | US$0,001187 | 2,10% | -25,70% | US$883 | - | 744.266 CONX |
| 2393 |  Flit Token FLT | US$0,0000002500 | 4,21% | -75,00% | US$837 | US$3.737,53 | 3.350.000.000 FLT |
| 2394 |  Argus ARGUS | US$0,0007128 | 2,13% | 4,14% | US$819 | - | 1.148.324 ARGUS |
| 2395 |  Stakinglab LABX | US$0,001901 | 16,72% | 4,14% | US$770 | US$14,15 | 405.158 LABX |
| 2396 |  Benz BENZ | US$0,0001283 | 50,03% | 19,16% | US$765 | US$754,01 | 5.958.969 BENZ |
| 2397 |  WXCOINS WXC | US$0,00002376 | 2,13% | 4,14% | US$737 | US$0,07372 | 31.000.000 WXC |
| 2398 |  Gexan GEX | US$0,0002614 | 12,44% | 4,14% | US$683 | - | 2.612.051 GEX |
| 2399 |  PonziCoin PONZI | US$0,0007120 | 2,10% | -21,99% | US$613 | - | 861.099 PONZI |
| 2400 |  Nibble NBXC | US$0,002136 | 2,01% | -6,38% | US$576 | US$6,71 | 269.549 NBXC |
| 2402 |  Dystem DTEM | US$0,00004746 | 2,01% | 4,02% | US$304 | - | 6.410.512 DTEM |
| 2403 |  QYNO QNO | US$0,0002376 | 2,13% | 4,21% | US$255 | - | 1.075.172 QNO |
| 2404 |  HarmonyCoin HMC | US$0,0002376 | 2,13% | -47,93% | US$133 | - | 561.235 HMC |
| 2405 |  Innovative Bioresearch Classic INNBCL | US$0,00000003170 | 111,43% | 437,16% | US$113 | US$357,28 | 3.570.727.162 INNBCL |
| 2406 |  eToro Pound Sterling GBPX | US$1,35 | -0,25% | -0,32% | - | US$387.411.953 | - |
| 2407 |  WETH WETH | US$612,41 | 4,74% | -4,66% | - | US$308.454.418 | - |
| 2408 |  eToro Euro EURX | US$1,22 | 0,38% | -0,21% | - | US$208.227.361 | - |
| 2409 |  XRPUP XRPUP | US$5,77 | 81,59% | -74,23% | - | US$111.760.661 | - |
| 2410 |  Cobak Token CBK | US$6,39 | 0,00% | 0,00% | - | US$55.608.055 | - |
| 2411 |  XRPDOWN XRPDOWN | US$0,4620 | -50,67% | 129,86% | - | US$58.199.495 | - |
| 2412 |  Amun Ether 3x Daily Long ETH3L | US$3,23 | 24,82% | 8,56% | - | US$27.291.057 | - |
| 2413 |  Tokenlon Network Token LON | US$2,56 | 32,77% | 0,00% | - | US$40.358.180 | - |
| 2414 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,20 | 17,45% | 8,26% | - | US$26.442.787 | - |
| 2415 |  Basis Share BAS | US$348,02 | 24,51% | 129,85% | - | US$27.546.842 | - |
| 2416 |  Compound Dai CDAI | US$0,02091 | 0,03% | 0,15% | - | US$22.372.921 | - |
| 2417 |  Dynamic Set Dollar DSD | US$2,67 | 0,00% | 0,00% | - | US$20.720.446 | - |
| 2418 |  SXPUP SXPUP | US$0,5759 | 35,59% | -54,54% | - | US$20.075.304 | - |
| 2419 |  Compound USD Coin CUSDC | US$0,02135 | 0,03% | 0,14% | - | US$15.485.157 | - |
| 2420 |  Astosch ATC | US$0,8405 | -11,45% | 0,00% | - | US$14.532.534 | - |
| 2421 |  Amun Ether 3x Daily Short ETH3S | US$0,8432 | 7,42% | 69,40% | - | US$13.274.698 | - |
| 2422 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09641 | -21,29% | -42,53% | - | US$12.517.901 | - |
| 2423 |  Bitcoin Vault BTCV | US$102,67 | 3,75% | 10,38% | - | US$11.379.185 | - |
| 2424 |  YFIDOWN YFIDOWN | US$0,3480 | -29,09% | 2,96% | - | US$11.247.674 | - |
| 2425 |  OASISBloc OSB | US$0,5178 | -0,28% | -7,06% | - | US$10.731.739 | - |
| 2426 |  TornadoCore TCORE | US$162,55 | -6,01% | 0,00% | - | US$8.915.592 | - |
| 2427 |  LTCUP LTCUP | US$31,86 | 24,20% | 10,49% | - | US$8.486.308 | - |
| 2428 |  LTCDOWN LTCDOWN | US$0,3070 | -19,81% | -38,84% | - | US$8.688.044 | - |
| 2429 |  BTCUP BTCUP | US$45,65 | 6,64% | 6,84% | - | US$8.142.000 | - |
| 2430 |  Interest Bearing ETH ibETH | US$628,12 | 6,42% | -3,49% | - | US$7.479.549 | - |
| 2431 |  SXPDOWN SXPDOWN | US$0,2110 | -35,45% | 30,25% | - | US$7.663.389 | - |
| 2432 |  eToro New Zealand Dollar NZDX | US$0,7082 | 0,82% | -0,66% | - | US$8.314.591 | - |
| 2433 |  YFIUP YFIUP | US$16,16 | 38,04% | -38,92% | - | US$7.096.990 | - |
| 2434 |  BTCDOWN BTCDOWN | US$0,8599 | -4,30% | -9,61% | - | US$6.856.671 | - |
| 2435 |  Bit Financial BFC | US$0,2117 | 47,49% | -26,38% | - | US$6.483.349 | - |
| 2436 |  LINKUP LINKUP | US$6,24 | 11,34% | -42,06% | - | US$6.474.714 | - |
| 2437 |  Ontology Gas ONG | US$0,1822 | 9,40% | -8,89% | - | US$5.870.226 | - |
| 2438 |  Union Fair Coin UFC | US$0,1264 | 4,99% | 51,47% | - | US$5.416.242 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.