Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  CorionX CORX | US$0,001164 | 3,88% | -21,44% | US$87.621 | US$77.384,76 | 75.257.585 CORX |
| 1928 |  AiLink Token ALI | US$0,00001767 | 12,56% | 35,36% | US$91.599 | US$2.853,40 | 5.184.020.527 ALI |
| 1929 |  PureVidz VIDZ | US$0,0007128 | 2,13% | 212,41% | US$89.299 | - | 125.279.775 VIDZ |
| 1930 |  InsaneCoin INSN | US$0,003560 | -48,95% | 0,00% | US$89.127 | - | 25.036.749 INSN |
| 1931 |  Eroscoin ERO | US$0,0004752 | 2,13% | 4,14% | US$88.741 | - | 186.744.000 ERO |
| 1932 |  EtherInc ETI | US$0,0002768 | 2,13% | 4,14% | US$88.154 | - | 318.472.252 ETI |
| 1933 |  Alpha Token A | US$0,003063 | -61,98% | -72,82% | US$87.992 | US$11,15 | 28.731.759 A |
| 1934 |  Ouroboros OURO | US$0,002800 | -3,45% | -20,00% | US$87.631 | US$2.639,00 | 31.296.749 OURO |
| 1935 |  Ratecoin XRA | US$0,0007120 | 2,10% | 4,02% | US$87.180 | - | 122.449.162 XRA |
| 1936 |  PolypuX PUX | US$0,002166 | 2,39% | -1,79% | US$86.638 | US$8,61 | 40.000.000 PUX |
| 1937 |  PRASM PSM | US$0,00003802 | 2,13% | 4,21% | US$85.505 | - | 2.249.193.827 PSM |
| 1938 |  Bitradio BRO | US$0,009027 | -5,36% | -19,25% | US$85.391 | US$139,58 | 9.459.040 BRO |
| 1939 |  Monkey Project MONK | US$0,007255 | -5,50% | -6,42% | US$84.841 | US$27,16 | 11.694.452 MONK |
| 1940 |  PHI Token PHI | US$0,01449 | 32,55% | -63,28% | US$84.472 | - | 5.828.254 PHI |
| 1941 |  Bitcloud BTDX | US$0,002376 | 2,13% | -5,33% | US$83.940 | US$2,42 | 35.328.448 BTDX |
| 1942 |  Photon PHO | US$0,000002231 | 9,55% | 10,45% | US$83.526 | US$0,09212 | 37.435.167.363 PHO |
| 1943 |  PopularCoin POP | US$0,00002011 | 14,42% | -24,85% | US$83.214 | US$0,3380 | 4.137.073.613 POP |
| 1944 |  BitCoen BEN | US$0,01188 | 2,13% | 4,21% | US$83.160 | US$867,35 | 7.000.000 BEN |
| 1945 |  Adzcoin ADZ | US$0,001663 | 2,13% | 4,21% | US$82.872 | - | 49.827.043 ADZ |
| 1946 |  TENA TENA | US$0,03085 | 10,51% | 12,76% | US$82.453 | US$244,20 | 2.672.526 TENA |
| 1948 |  Eristica ERT | US$0,0004752 | 2,13% | 108,28% | US$81.957 | - | 172.467.627 ERT |
| 1949 |  POPCHAIN PCH | US$0,00009083 | -48,77% | 85,25% | US$81.097 | US$30,28 | 892.799.357 PCH |
| 1950 |  Seal Finance SEAL | US$23,04 | 4,75% | -4,66% | US$80.313 | - | 3.486 SEAL |
| 1951 |  Chronologic DAY | US$0,06772 | 0,72% | -24,77% | US$79.292 | US$0,3386 | 1.170.953 DAY |
| 1952 |  Opal OPAL | US$0,005227 | 2,13% | 14,55% | US$79.225 | - | 15.156.364 OPAL |
| 1953 |  Adelphoi ADL | US$0,003804 | -9,00% | -58,24% | US$78.827 | - | 20.722.224 ADL |
| 1954 |  LOCIcoin LOCI | US$0,001884 | 4,18% | -13,95% | US$77.982 | - | 41.387.232 LOCI |
| 1955 |  Fox Trading FOXT | US$0,008961 | 23,79% | -16,88% | US$77.638 | US$23.251,74 | 8.663.499 FOXT |
| 1956 |  SRCOIN SRCOIN | US$0,00001530 | 2,58% | 2,71% | US$77.294 | - | 5.052.048.084 SRCOIN |
| 1957 |  Bitcoin Token BTCT | US$0,006418 | 14,72% | -23,81% | US$77.279 | US$228,54 | 12.040.833 BTCT |
| 1958 |  ETHplode ETHPLO | US$0,001761 | 13,93% | 11,65% | US$76.907 | US$90,45 | 43.672.101 ETHPLO |
| 1959 |  Truegame TGAME | US$0,0009293 | 4,73% | -36,70% | US$76.739 | US$3.303,43 | 82.575.464 TGAME |
| 1960 |  TagCoin TAG | US$0,01188 | 2,13% | -21,11% | US$76.434 | - | 6.433.866 TAG |
| 1961 |  Doge Token DOGET | US$0,000008600 | 25,93% | -7,49% | US$76.689 | - | 8.917.018.107 DOGET |
| 1962 |  Giant GIC | US$0,007556 | -52,20% | -0,25% | US$63.888 | US$3.489,80 | 8.455.591 GIC |
| 1963 |  MetaMorph METM | US$0,0002376 | 16,28% | -30,29% | US$73.834 | US$0,06248 | 310.749.997 METM |
| 1964 |  Paparazzi PAZZI | US$0,001725 | -24,00% | -74,34% | US$73.737 | US$49.217,44 | 42.734.738 PAZZI |
| 1965 |  Halving Coin HALV | US$0,04015 | 2,13% | 0,00% | US$72.949 | US$3,87 | 1.816.701 HALV |
| 1966 |  Zuflo Coin ZFL | US$0,001450 | -5,22% | 7,92% | US$94.199 | US$12.418,22 | 64.944.573 ZFL |
| 1967 |  DOWCOIN DOW | US$0,006125 | 4,92% | 55,64% | US$72.553 | - | 11.845.266 DOW |
| 1968 |  CryptoSoul SOUL | US$0,0002727 | -22,00% | -6,09% | US$71.363 | US$161,53 | 261.728.853 SOUL |
| 1969 |  vSlice VSL | US$0,002138 | 2,13% | -14,74% | US$71.402 | - | 33.390.496 VSL |
| 1970 |  HeartBout HB | US$0,001321 | 13,59% | 52,67% | US$70.684 | US$44,55 | 53.495.267 HB |
| 1971 |  Bitcoin CZ BCZ | US$0,02197 | -0,45% | 0,73% | US$70.345 | US$4.526,33 | 3.202.404 BCZ |
| 1972 |  GravityCoin GXX | US$0,01418 | 2,43% | -21,21% | US$70.369 | US$732,44 | 4.961.388 GXX |
| 1973 |  EvenCoin EVN | US$0,002245 | 4,34% | -13,56% | US$70.149 | US$28.550,07 | 31.247.621 EVN |
| 1974 |  Civitas CIV | US$0,008781 | 2,01% | 4,08% | US$69.140 | - | 7.873.778 CIV |
| 1975 |  Ultimate Secure Cash USC | US$0,006653 | -28,51% | -83,23% | US$68.811 | - | 10.343.113 USC |
| 1976 |  Aditus ADI | US$0,0002938 | -4,78% | -8,13% | US$68.771 | US$33.666,43 | 234.110.888 ADI |
| 1977 |  Thingschain TIC | US$0,000006053 | 6,88% | -3,95% | US$69.275 | US$6.614,55 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.