Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  Peony PNY | US$0,02715 | -1,35% | 13,33% | US$162.965 | US$8.187,12 | 6.002.426 PNY |
| 1773 |  Matrexcoin MAC | US$0,007723 | -4,90% | -1,89% | US$171.268 | US$0,04706 | 22.176.440 MAC |
| 1774 |  Gravity GZRO | US$0,0001236 | 1,00% | 351,26% | US$171.221 | - | 1.385.822.756 GZRO |
| 1775 |  AidCoin AID | US$0,003842 | 4,18% | -57,95% | US$170.236 | - | 44.307.486 AID |
| 1776 |  Memetic / PepeCoin MEME | US$0,005702 | -9,22% | -26,49% | US$170.352 | US$427,93 | 29.873.823 MEME |
| 1777 |  Zeepin ZPT | US$0,0003419 | -2,82% | -16,62% | US$170.947 | US$2.803,29 | 500.000.000 ZPT |
| 1778 |  InvestDigital IDT | US$0,002064 | 4,17% | -7,32% | US$169.339 | US$17.689,73 | 82.060.165 IDT |
| 1779 |  LanaCoin LANA | US$0,00008737 | -1,66% | 24,83% | US$168.531 | US$87,15 | 1.928.919.681 LANA |
| 1780 |  Cryptonite XCN | US$0,0002376 | 2,13% | 4,14% | US$168.341 | - | 708.506.520 XCN |
| 1781 |  SophiaTX SPHTX | US$0,0005055 | 3,94% | -2,39% | US$167.254 | - | 330.877.003 SPHTX |
| 1782 |  Zippie ZIPT | US$0,0006164 | 4,18% | -13,95% | US$167.155 | - | 271.196.892 ZIPT |
| 1783 |  FLIP FLP | US$0,002955 | 0,82% | -27,75% | US$165.348 | US$194,49 | 55.955.000 FLP |
| 1784 |  GoNetwork GOT | US$0,002303 | 16,11% | -7,96% | US$165.814 | US$35.987,74 | 71.994.620 GOT |
| 1785 |  Swarm City SWT | US$0,01930 | 0,52% | -0,65% | US$164.729 | US$2.705,60 | 8.536.073 SWT |
| 1786 |  Rupee RUP | US$0,003928 | -28,15% | 53,41% | US$163.055 | - | 41.507.500 RUP |
| 1787 |  Squorum SQR | US$0,01188 | 2,13% | 85,96% | US$161.727 | - | 13.613.403 SQR |
| 1788 |  Indorse Token IND | US$0,004280 | -31,80% | -2,79% | US$160.408 | US$35,17 | 37.480.419 IND |
| 1789 |  MidasProtocol MAS | US$0,0008171 | -20,03% | 17,97% | US$159.770 | US$5.832,40 | 195.540.521 MAS |
| 1790 |  Lunyr LUN | US$0,06819 | 0,71% | -4,82% | US$156.693 | US$26.626,65 | 2.297.853 LUN |
| 1791 |  Scrypta LYRA | US$0,01032 | 10,92% | 10,67% | US$156.567 | - | 15.168.039 LYRA |
| 1792 |  eBoost EBST | US$0,001560 | -23,47% | -11,65% | US$155.952 | US$23,87 | 99.990.002 EBST |
| 1793 |  Vidulum VDL | US$0,02208 | 24,86% | 54,27% | US$158.148 | US$23.269,29 | 7.161.625 VDL |
| 1794 |  BetterBetting BETR | US$0,0005389 | 4,18% | -20,71% | US$153.662 | - | 285.140.472 BETR |
| 1795 |  MicroMoney AMM | US$0,009731 | 4,28% | -5,26% | US$153.530 | US$39.044,41 | 15.777.256 AMM |
| 1796 |  MalwareChain MALW | US$0,02924 | -11,35% | -29,57% | US$153.513 | US$1.412,81 | 5.250.170 MALW |
| 1797 |  Datawallet DXT | US$0,0003913 | -10,63% | -43,72% | US$152.692 | US$9.530,61 | 390.222.225 DXT |
| 1798 |  TrueDeck TDP | US$0,004965 | 6,96% | 40,00% | US$152.499 | US$3.885,44 | 30.717.516 TDP |
| 1799 |  BitCash BITC | US$0,006638 | 3,57% | -21,22% | US$147.347 | US$106.426 | 22.198.153 BITC |
| 1800 |  Energo TSL | US$0,0002515 | 7,09% | 13,77% | US$151.506 | US$3.147,17 | 602.378.920 TSL |
| 1801 |  OptiToken OPTI | US$0,005077 | 28,36% | -5,73% | US$150.265 | - | 29.599.545 OPTI |
| 1802 |  KIMCHI.finance KIMCHI | US$0,0002011 | -96,78% | -97,01% | US$149.821 | US$6.761,88 | 745.134.675 KIMCHI |
| 1803 |  Alchemint Standards SDS | US$0,0004708 | 4,73% | -5,03% | US$149.682 | US$11,31 | 317.946.798 SDS |
| 1804 |  Kora Network Token KNT | US$0,0004410 | 4,92% | -4,75% | US$148.012 | US$167,92 | 335.625.000 KNT |
| 1805 |  DogeCash DOGEC | US$0,01043 | -6,61% | 11,65% | US$138.720 | US$14.213,24 | 13.300.918 DOGEC |
| 1806 |  BoatPilot Token NAVY | US$0,001994 | 3,25% | 3,73% | US$147.300 | - | 73.863.346 NAVY |
| 1807 |  LunchMoney LMY | US$0,001873 | 4,85% | -4,62% | US$146.664 | US$297,49 | 78.308.722 LMY |
| 1808 |  BitBar BTB | US$3,09 | -39,64% | -48,92% | US$146.581 | - | 47.445 BTB |
| 1810 |  Zilla ZLA | US$0,002485 | 26,87% | -13,01% | US$149.118 | US$17.544,68 | 60.000.000 ZLA |
| 1811 |  Qbao QBT | US$0,002232 | -0,76% | 6,82% | US$145.895 | US$6.231,48 | 65.351.403 QBT |
| 1812 |  Rebased REB2 | US$0,9646 | 4,75% | -5,02% | US$145.440 | - | 150.776 REB2 |
| 1813 |  1Million Token 1MT | US$0,1747 | -20,95% | -33,00% | US$144.550 | US$1.865,11 | 827.402 1MT |
| 1814 |  Centric Cash CNS | US$0,0001974 | 10,28% | -13,88% | US$146.005 | US$178.756 | 739.682.161 CNS |
| 1815 |  Rentberry BERRY | US$0,0004816 | 24,95% | -11,65% | US$145.161 | US$52,75 | 301.431.307 BERRY |
| 1816 |  Opus OPT | US$0,001028 | -10,32% | -22,75% | US$143.949 | US$1,17 | 140.080.549 OPT |
| 1817 |  ZPER ZPR | US$0,0001138 | -35,33% | -16,88% | US$142.912 | US$2.190,10 | 1.255.879.456 ZPR |
| 1818 |  Cubiex CBIX | US$0,001914 | 2,50% | 50,35% | US$142.960 | US$2.366,04 | 74.710.307 CBIX |
| 1819 |  Feellike FLL | US$0,07999 | 0,04% | 0,00% | US$142.822 | US$32,16 | 1.785.468 FLL |
| 1820 |  Netkoin NTK | US$0,00003057 | -10,91% | 18,71% | US$141.850 | US$7,11 | 4.640.173.916 NTK |
| 1821 |  Trollcoin TROLL | US$0,0002376 | 2,13% | 4,14% | US$140.852 | US$0,02138 | 592.810.145 TROLL |
| 1822 |  Swap XWP | US$0,01151 | -0,97% | -12,22% | US$138.508 | US$11.824,94 | 12.028.941 XWP |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.