Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1876 |  PluraCoin PLURA | US$0,0002373 | 2,01% | 4,08% | US$111.021 | - | 467.803.193 PLURA |
| 1877 |  SHIELD XSH | US$0,0002153 | -7,44% | 4,37% | US$110.458 | US$235,42 | 512.973.375 XSH |
| 1878 |  BZEdge BZE | US$0,00003668 | -84,23% | -4,92% | US$109.874 | US$1,02 | 2.995.148.750 BZE |
| 1879 |  Lendingblock LND | US$0,0001370 | 5,78% | -7,46% | US$107.735 | US$29,71 | 786.162.769 LND |
| 1880 |  RealChain RCT | US$0,0002140 | 4,73% | 18,85% | US$109.210 | US$6.270,38 | 510.350.683 RCT |
| 1881 |  MMOCoin MMO | US$0,001632 | 17,66% | 4,02% | US$109.527 | US$1.514,61 | 67.108.394 MMO |
| 1882 |  MorCrypto Coin MOR | US$0,005154 | 2,81% | -24,71% | US$108.879 | - | 21.126.669 MOR |
| 1883 |  View VIEW | US$0,003085 | 0,00% | -61,37% | US$108.255 | - | 35.088.298 VIEW |
| 1884 |  MesChain MES | US$0,0001408 | -33,80% | -15,80% | US$108.070 | US$54.682,05 | 767.672.602 MES |
| 1885 |  HollyWoodCoin HWC | US$0,004514 | 2,13% | 4,14% | US$106.258 | - | 23.537.666 HWC |
| 1886 |  GoldFund GFUN | US$0,0006839 | 3,84% | 49,88% | US$105.388 | - | 154.093.551 GFUN |
| 1887 |  Graft GRFT | US$0,0001782 | 2,13% | 4,14% | US$105.402 | - | 591.481.833 GRFT |
| 1888 |  Commercium CMM | US$0,002366 | 1,69% | 3,76% | US$104.800 | US$361,84 | 44.297.172 CMM |
| 1889 |  FLUX FLUX | US$0,4424 | 0,10% | -9,24% | US$103.591 | US$8.028,24 | 234.139 FLUX |
| 1890 |  Coinsuper Ecosystem Network CEN | US$0,0002890 | -12,65% | 14,23% | US$103.595 | US$157,17 | 358.497.293 CEN |
| 1891 |  Gatherer GTHR | US$0,008229 | 21,29% | 22,51% | US$102.862 | US$0,03765 | 12.499.993 GTHR |
| 1892 |  ChessCoin CHESS | US$0,001901 | 2,13% | -24,26% | US$102.705 | - | 54.032.769 CHESS |
| 1893 |  PAYCENT PYN | US$0,001204 | -3,26% | 10,68% | US$102.731 | US$2,72 | 85.310.628 PYN |
| 1894 |  Donu DONU | US$0,02017 | -35,23% | -34,02% | US$102.293 | US$344,89 | 5.070.895 DONU |
| 1895 |  Fera FERA | US$0,0005489 | 0,69% | -15,13% | US$102.064 | US$1.535,05 | 185.933.016 FERA |
| 1896 |  Bigbom BBO | US$0,0002986 | 0,37% | 2,67% | US$100.306 | US$6.424,85 | 335.947.891 BBO |
| 1897 |  Taklimakan Network TAN | US$0,002171 | -11,85% | -25,33% | US$99.735 | US$24.396,20 | 45.942.180 TAN |
| 1898 |  CommunityGeneration CGEN | US$0,0002376 | 2,13% | 4,14% | US$99.694 | - | 419.588.244 CGEN |
| 1899 |  Skychain SKCH | US$0,01331 | 33,01% | -84,41% | US$99.597 | - | 7.485.311 SKCH |
| 1900 |  Bitcoin Incognito XBI | US$0,007605 | 2,49% | -38,48% | US$99.109 | US$2.630,33 | 13.031.736 XBI |
| 1901 |  Natmin Pure Escrow NAT | US$0,0006114 | 4,73% | 850,78% | US$98.795 | - | 161.588.985 NAT |
| 1903 |  Cobinhood COB | US$0,0002376 | 2,13% | -47,93% | US$97.654 | - | 410.999.847 COB |
| 1904 |  Playkey PKT | US$0,006472 | 28,21% | 12,09% | US$97.476 | US$34.978,55 | 15.061.944 PKT |
| 1905 |  Universe UNI | US$0,001107 | -3,46% | -3,90% | US$97.356 | US$0,001107 | 87.928.504 UNI |
| 1906 |  The Currency Analytics TCAT | US$0,0007153 | 4,73% | -5,03% | US$96.803 | - | 135.324.720 TCAT |
| 1907 |  Neutron NTRN | US$0,002471 | -65,40% | -64,70% | US$96.671 | US$0,00002718 | 39.121.694 NTRN |
| 1908 |  Cryptojacks CJ | US$0,0002376 | 2,13% | 4,14% | US$96.601 | - | 406.568.581 CJ |
| 1909 |  BonFi BNF | US$0,0006617 | -6,90% | -27,99% | US$95.414 | US$112.022 | 144.199.315 BNF |
| 1910 |  DABANKING DAB | US$0,01935 | 11,76% | 22,94% | US$99.055 | US$709,11 | 5.118.932 DAB |
| 1911 |  RealTract RET | US$0,000009083 | 0,42% | -0,70% | US$96.284 | US$66,92 | 10.600.000.000 RET |
| 1912 |  OSA Token OSA | US$0,00006415 | -8,08% | -6,28% | US$89.158 | US$2.519,88 | 1.389.796.615 OSA |
| 1913 |  CaixaPay CXP | US$0,001213 | 1,24% | 13,30% | US$95.696 | - | 78.905.322 CXP |
| 1914 |  Sharpay S | US$0,00007963 | 4,92% | -4,75% | US$94.779 | - | 1.190.302.597 S |
| 1915 |  Litecoin Plus LCP | US$0,03398 | 9,81% | -3,92% | US$93.516 | US$24,04 | 2.752.341 LCP |
| 1916 |  Insula ISLA | US$0,1489 | 5,02% | -5,80% | US$94.159 | US$14,94 | 632.349 ISLA |
| 1917 |  extraDNA XDNA | US$0,00008580 | 3,57% | -16,50% | US$94.376 | US$57.407,63 | 1.100.000.000 XDNA |
| 1918 |  Rimbit RBT | US$0,0004752 | 2,13% | 4,21% | US$93.891 | US$0,0000002500 | 197.581.050 RBT |
| 1919 |  Equal EQL | US$0,0002781 | 3,83% | -6,37% | US$93.254 | US$70,70 | 335.274.650 EQL |
| 1920 |  Anoncoin ANC | US$0,04396 | -0,03% | -3,67% | US$92.761 | US$0,2376 | 2.110.317 ANC |
| 1921 |  Bitgesell BGL | US$0,01210 | 1,97% | 3,74% | US$91.658 | US$29.002,10 | 7.572.198 BGL |
| 1922 |  Blur BLUR | US$0,01450 | -2,63% | 35,19% | US$91.186 | US$14.229,24 | 6.289.925 BLUR |
| 1923 |  TCASH TCASH | US$0,002540 | 1,30% | -14,74% | US$89.413 | US$169.524 | 35.200.000 TCASH |
| 1924 |  yTSLA Finance yTSLA | US$1,40 | 34,65% | -46,29% | US$91.667 | US$45.154,28 | 65.436 yTSLA |
| 1925 |  MTC Mesh Network MTC | US$0,0002323 | 4,73% | -4,92% | US$90.088 | - | 387.756.531 MTC |
| 1926 |  Suretly SUR | US$0,4039 | -2,38% | 6,32% | US$95.026 | US$2.950,07 | 235.290 SUR |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.