Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energi NRG | US$1,47 | 5,16% | -0,70% | US$53.340.951 | US$2.979.349 | 36.209.319 NRG |
| 152 |  JUST JST | US$0,02359 | 12,49% | -10,84% | US$53.320.022 | US$58.750.863 | 2.260.326.706 JST |
| 153 |  WAX WAXP | US$0,03583 | 4,62% | -9,52% | US$52.393.877 | US$533.359 | 1.462.341.360 WAXP |
| 154 |  TomoChain TOMO | US$0,6876 | 9,19% | -13,34% | US$52.542.965 | US$10.212.322 | 76.416.950 TOMO |
| 155 |  Serum SRM | US$1,04 | 6,77% | -8,16% | US$52.079.801 | US$42.334.122 | 50.000.000 SRM |
| 156 |  Electroneum ETN | US$0,005079 | 3,23% | 0,21% | US$51.908.716 | US$286.499 | 10.220.365.413 ETN |
| 157 |  Utrust UTK | US$0,1145 | 0,12% | -13,44% | US$51.508.054 | US$2.302.326 | 450.000.000 UTK |
| 158 |  Stratis STRAX | US$0,5050 | 9,86% | -10,62% | US$50.540.058 | US$2.620.011 | 100.074.480 STRAX |
| 159 |  Hive HIVE | US$0,1178 | 6,85% | -8,02% | US$48.984.468 | US$2.544.521 | 415.940.770 HIVE |
| 160 |  Velas VLX | US$0,02246 | -8,34% | -3,94% | US$47.304.583 | US$1.390.373 | 2.106.296.362 VLX |
| 161 |  Ark ARK | US$0,3678 | 8,09% | -5,07% | US$46.340.620 | US$2.215.101 | 126.011.155 ARK |
| 162 |  Fantom FTM | US$0,01760 | 8,06% | -10,13% | US$44.795.873 | US$5.047.938 | 2.545.006.273 FTM |
| 163 |  Melon MLN | US$30,12 | 5,26% | -9,37% | US$44.494.021 | US$1.727.100 | 1.477.204 MLN |
| 164 |  Haven Protocol XHV | US$3,14 | 1,15% | -14,13% | US$44.514.901 | US$378.459 | 14.188.611 XHV |
| 165 |  Pundi X NPXS | US$0,0001764 | 5,47% | -9,39% | US$41.384.807 | US$1.859.948 | 234.624.488.396 NPXS |
| 166 |  Power Ledger POWR | US$0,09564 | 8,89% | -3,32% | US$40.549.789 | US$2.145.143 | 423.992.467 POWR |
| 167 |  SingularityNET AGI | US$0,04624 | -4,51% | -0,53% | US$39.435.123 | US$663.079 | 852.792.236 AGI |
| 168 |  Harmony ONE | US$0,004711 | 7,96% | -8,33% | US$38.787.884 | US$3.946.547 | 8.234.250.415 ONE |
| 169 |  STASIS EURO EURS | US$1,21 | 2,31% | 2,34% | US$38.806.158 | US$1.999.598 | 31.979.207 EURS |
| 170 |  Polymath POLY | US$0,06952 | 8,07% | 7,83% | US$38.631.216 | US$1.591.877 | 555.670.901 POLY |
| 171 |  MCO MCO | US$2,32 | 0,13% | -17,71% | US$36.655.375 | US$84.169.372 | 15.793.831 MCO |
| 172 |  Fetch.ai FET | US$0,05079 | 0,53% | -10,80% | US$37.893.067 | US$4.501.995 | 746.113.681 FET |
| 173 |  IoTeX IOTX | US$0,006625 | 10,43% | -2,16% | US$37.987.971 | US$3.369.611 | 5.734.304.441 IOTX |
| 174 |  Firo XZC | US$3,33 | 15,83% | -6,81% | US$37.849.954 | US$4.039.697 | 11.354.593 XZC |
| 175 |  TrustSwap SWAP | US$0,5206 | 8,82% | -16,94% | US$36.625.767 | US$869.375 | 70.353.575 SWAP |
| 176 |  SOLVE SOLVE | US$0,09623 | 6,63% | 2,13% | US$36.149.723 | US$3.368.507 | 375.652.790 SOLVE |
| 177 |  ShareToken SHR | US$0,01749 | 0,19% | 5,20% | US$35.785.183 | US$1.870.656 | 2.046.601.665 SHR |
| 178 |  Nexalt XLT | US$1,81 | 1,49% | 9,61% | US$35.619.061 | US$538.879 | 19.728.157 XLT |
| 179 |  DIA DIA | US$1,23 | 5,65% | -15,76% | US$34.679.762 | US$6.172.495 | 28.271.916 DIA |
| 180 |  Travala.com AVA | US$0,7419 | 7,20% | -6,67% | US$34.754.865 | US$1.019.870 | 46.847.597 AVA |
| 181 |  Syscoin SYS | US$0,05728 | 12,65% | -1,85% | US$34.529.597 | US$2.633.014 | 602.791.914 SYS |
| 182 |  Aeternity AE | US$0,1018 | -4,99% | -21,90% | US$33.373.380 | US$13.479.451 | 327.798.443 AE |
| 183 |  IRISnet IRIS | US$0,03649 | 6,53% | -28,84% | US$33.948.551 | US$1.520.169 | 930.341.151 IRIS |
| 184 |  Aion AION | US$0,06880 | 7,86% | -17,40% | US$33.539.332 | US$1.709.604 | 487.496.874 AION |
| 185 |  Ultra UOS | US$0,1183 | 5,49% | -9,60% | US$33.408.091 | US$546.280 | 282.510.439 UOS |
| 186 |  SUN SUN | US$7,18 | 13,92% | -21,38% | US$33.130.011 | US$60.032.715 | 4.614.773 SUN |
| 187 |  Voyager Token VGX | US$0,1481 | 7,21% | -20,42% | US$32.912.870 | US$1.086.894 | 222.295.208 VGX |
| 188 |  GateToken GT | US$0,4399 | 3,39% | -1,56% | US$32.364.161 | US$22.652.877 | 73.567.259 GT |
| 189 |  Hxro HXRO | US$0,1805 | 2,26% | 3,39% | US$32.329.263 | US$145.155 | 179.141.316 HXRO |
| 190 |  WaykiChain WICC | US$0,1669 | 6,92% | -10,84% | US$31.538.935 | US$6.328.692 | 189.000.000 WICC |
| 191 |  Alpha Finance Lab ALPHA | US$0,1819 | 5,23% | -20,23% | US$31.683.893 | US$15.495.249 | 174.136.442 ALPHA |
| 192 |  xDai STAKE | US$8,82 | 3,95% | -22,15% | US$31.597.371 | US$1.860.607 | 3.583.676 STAKE |
| 193 |  QuarkChain QKC | US$0,004898 | 5,51% | -9,42% | US$31.329.861 | US$2.444.811 | 6.396.933.436 QKC |
| 194 |  Handshake HNS | US$0,09098 | -4,03% | -9,52% | US$31.262.992 | US$367.903 | 343.640.597 HNS |
| 195 |  Super Zero Protocol SERO | US$0,1027 | 0,77% | -4,29% | US$30.998.384 | US$3.261.588 | 301.694.785 SERO |
| 196 |  Grin GRIN | US$0,4891 | -0,86% | -15,08% | US$29.839.291 | US$14.986.036 | 61.006.020 GRIN |
| 197 |  v.systems VSYS | US$0,01408 | 2,50% | -8,44% | US$30.510.155 | US$5.818.774 | 2.166.510.060 VSYS |
| 198 |  HyperCash HC | US$0,6940 | 6,92% | -21,26% | US$31.196.776 | US$25.125.332 | 44.950.285 HC |
| 199 |  district0x DNT | US$0,05038 | -5,04% | 2,09% | US$30.227.596 | US$48.805.643 | 600.000.000 DNT |
| 200 |  Tellor TRB | US$18,39 | 9,85% | -26,74% | US$29.714.369 | US$27.230.981 | 1.615.626 TRB |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.