Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3440 |  Rivermount RM | US$0,008721 | -1,82% | 346,21% | - | US$313,92 | - |
| 3441 |  Eska ESK | US$0,003701 | -13,47% | -38,44% | - | US$300,61 | - |
| 3442 |  Eminence EMN | US$0,00002812 | -14,47% | -7,64% | - | US$297,18 | - |
| 3443 |  Yearn4 Finance YF4 | US$1,73 | -1,72% | -16,83% | - | US$297,00 | - |
| 3444 |  FlashX Advance FSXA | US$0,00002506 | 2,46% | 27,56% | - | US$295,24 | - |
| 3445 |  FlashSwap FSP | US$0,01034 | 1,49% | -9,59% | - | US$286,26 | - |
| 3446 |  Ecoin ECOIN | US$0,001619 | -6,04% | -2,47% | - | US$281,43 | - |
| 3447 |  Sparkster SPRK | US$0,002205 | 0,46% | -7,48% | - | US$280,29 | - |
| 3448 |  Hatch DAO HATCH | US$0,005001 | -0,20% | -5,89% | - | US$278,96 | - |
| 3449 |  PocketNode NODE | US$0,000004945 | 1,45% | 54,77% | - | US$270,79 | - |
| 3450 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$102,48 | 6,04% | -1,79% | - | US$269,40 | - |
| 3451 |  Uranus URAC | US$0,001835 | 2,46% | -4,33% | - | US$268,12 | - |
| 3452 |  Yearn Finance Red Moon YFRM | US$2,26 | 69,37% | -2,84% | - | US$267,48 | - |
| 3453 |  DeFi Insurance Protocol DFIP | US$0,000004933 | 3,81% | 6,68% | - | US$246,97 | - |
| 3454 |  Apple Network ANK | US$0,00001323 | -50,59% | -45,39% | - | US$242,01 | - |
| 3455 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$137,38 | 0,00% | 0,00% | - | US$241,50 | - |
| 3456 |  BlackPearl Token BPLC | US$0,00007376 | -2,55% | -15,89% | - | US$241,16 | - |
| 3457 |  DotBased xDOT | US$4,07 | 1,67% | 1,18% | - | US$240,55 | - |
| 3458 |  SatoExchange Token SATX | US$0,001475 | 5,38% | 5,96% | - | US$65.408,23 | - |
| 3459 |  Decentralized Data Assets Management DDAM | US$0,003981 | 32,72% | 4,85% | - | US$231,37 | - |
| 3460 |  LivenPay LVN | US$0,001636 | 12,86% | 2,43% | - | US$227,04 | - |
| 3461 |  CryptoBharatCoin CBC | US$0,3500 | 6,63% | 13,62% | - | US$226,56 | - |
| 3462 |  WeSing Coin WSC | US$0,001636 | 0,07% | -0,06% | - | US$218,34 | - |
| 3463 |  Momentum XMM | US$0,001146 | 3,39% | -3,21% | - | US$211,39 | - |
| 3464 |  Bast BAST | US$17,23 | 3,48% | -1,01% | - | US$206,60 | - |
| 3465 |  Wenburn WENB | US$0,01362 | -8,17% | -15,05% | - | US$206,21 | - |
| 3466 |  intexcoin INTX | US$0,0001193 | -53,59% | -51,08% | - | US$200,74 | - |
| 3467 |  Limestone Network LIMEX | US$0,009331 | -10,32% | -22,31% | - | US$198,31 | - |
| 3468 |  YFE Money YFE | US$2,56 | 3,51% | -2,97% | - | US$194,04 | - |
| 3469 |  PayPal tokenized stock FTX PYPL | US$238,88 | 0,05% | 1,27% | - | US$191,16 | - |
| 3470 |  Bullswap Exchange BVL | US$0,01158 | -9,95% | -1,56% | - | US$474,95 | - |
| 3471 |  Samurai SAM | US$2,71 | 42,74% | -9,74% | - | US$178,28 | - |
| 3472 |  STVKE STV | US$0,004978 | 0,17% | -27,00% | - | US$177,22 | - |
| 3473 |  GIVLY Coin GIV | US$0,001613 | -28,94% | 72,70% | - | US$175,18 | - |
| 3474 |  Ripple Alpha XLA | US$0,0002504 | -45,38% | -72,09% | - | US$174,90 | - |
| 3475 |  Kanva KNV | US$1,15 | 0,96% | -18,63% | - | US$173,46 | - |
| 3476 |  Alibaba tokenized stock Bittrex BABA | US$222,76 | -0,23% | -15,08% | - | US$164,34 | - |
| 3477 |  GoalTime N GTX | US$0,0002543 | 4,96% | 10,00% | - | US$161,18 | - |
| 3478 |  TokenBacon BAK | US$0,2191 | -45,76% | -52,65% | - | US$159,17 | - |
| 3479 |  Kryptofranc KYF | US$0,00002148 | 12,99% | 3,49% | - | US$158,12 | - |
| 3480 |  Gric Coin GC | US$0,02255 | 2,46% | -4,33% | - | US$157,98 | - |
| 3481 |  3X Long BitMax Token Token BTMXBULL | US$1,77 | -5,57% | -25,39% | - | US$153,18 | - |
| 3482 |  SERGS SERGS | US$0,1491 | 1,52% | -19,89% | - | US$152,41 | - |
| 3483 |  PieDAO BTC++ BTC++ | US$24.222,28 | 10,39% | 11,66% | - | US$152,37 | - |
| 3484 |  Hiz Finance HIZ | US$1,05 | 5,87% | -35,10% | - | US$150,52 | - |
| 3485 |  XTRM COIN XTRM | US$0,003950 | 1,33% | 24,53% | - | US$148,12 | - |
| 3486 |  HeartBout Pay HP | US$0,0004934 | -30,77% | -28,86% | - | US$147,50 | - |
| 3487 |  Bloody Token BLOODY | US$0,001204 | 44,43% | 87,84% | - | US$147,16 | - |
| 3488 |  PBS Chain PBS | US$0,2758 | -4,46% | 17,85% | - | US$146,27 | - |
| 3489 |  AGOV (ANSWER Governance) AGOV | US$0,002185 | -3,35% | -23,42% | - | US$142,04 | - |
Tabel di atas menampilkan halaman 69 dari total 81 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.