Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3490 |  Eco Value Coin EVC | US$0,0007402 | 211,52% | 6,71% | - | US$141,31 | - |
| 3491 |  BOSCore BOS | US$0,001805 | -18,91% | -16,06% | - | US$138,01 | - |
| 3492 |  ZCore Token ZCRT | US$0,09573 | 0,78% | 1,48% | - | US$137,76 | - |
| 3493 |  CelCoin CELC | US$0,00004934 | 105,10% | 6,71% | - | US$136,45 | - |
| 3494 |  French Digital Reserve FDR | US$0,04959 | -23,73% | 21,65% | - | US$136,06 | - |
| 3495 |  Cicoin CICX | US$0,06166 | 3,81% | 33,26% | - | US$135,93 | - |
| 3496 |  BioNTech tokenized stock Bittrex BNTX | US$97,62 | 0,00% | -9,59% | - | US$134,80 | - |
| 3497 |  Volt ACDC | US$0,0001651 | -37,35% | -61,97% | - | US$132,02 | - |
| 3498 |  EarnBet BET | US$0,03478 | 0,03% | 12,83% | - | US$131,21 | - |
| 3499 |  MYCE YCE | US$0,001974 | 6,40% | 21,44% | - | US$132,17 | - |
| 3500 |  Release Project REL | US$0,000002568 | 13,53% | 26,53% | - | US$126,12 | - |
| 3501 |  Nio tokenized stock FTX NIO | US$46,05 | 0,11% | -0,86% | - | US$126,58 | - |
| 3502 |  Vampire Protocol VAMP | US$0,004650 | 0,76% | -30,19% | - | US$123,29 | - |
| 3503 |  XFUEL XFUEL | US$0,001727 | -9,14% | 24,42% | - | US$117,06 | - |
| 3504 |  Five Star Coin FSC | US$0,02911 | 3,96% | 5,81% | - | US$118,21 | - |
| 3505 |  Golden Ratio Coin GOLDR | US$6,01 | 2,71% | -32,82% | - | US$115,62 | - |
| 3506 |  SHENG SHENG | US$0,008169 | 0,04% | 9,13% | - | US$114,96 | - |
| 3507 |  Litecoin SV LSV | US$0,2676 | 6,89% | 113,05% | - | US$118,95 | - |
| 3508 |  Netflix tokenized stock Bittrex NFLX | US$517,70 | 0,00% | -3,95% | - | US$112,60 | - |
| 3509 |  Mega Lottery Services Global MLR | US$0,01585 | 2,46% | -4,33% | - | US$110,93 | - |
| 3510 |  Wallet Plus X WPX | US$0,0001166 | -1,98% | -44,96% | - | US$107,78 | - |
| 3511 |  PoolStake PSK | US$0,1617 | -1,95% | 24,70% | - | US$102,62 | - |
| 3512 |  XSwap XSP | US$0,00002511 | -0,69% | -25,89% | - | US$101,56 | - |
| 3513 |  YFI CREDITS GROUP YFICG | US$0,06001 | -33,31% | -60,03% | - | US$91,72 | - |
| 3514 |  Social Lending Token SLT | US$0,0002740 | 5,07% | 4,34% | - | US$90,03 | - |
| 3515 |  Animal Friends United AFU | US$0,0002000 | 0,03% | -0,07% | - | US$88,59 | - |
| 3516 |  Torex TOR | US$0,007966 | 5,04% | 4,29% | - | US$81,76 | - |
| 3517 |  Harcomia HCA | US$0,1033 | 44,02% | 27,27% | - | US$81,58 | - |
| 3518 |  Vanywhere VANY | US$0,0007402 | 3,84% | 7,03% | - | US$78,65 | - |
| 3519 |  BIZKEY BZKY | US$0,00006891 | 2,46% | -4,33% | - | US$76,95 | - |
| 3520 |  Auric Network AUSCM | US$0,05716 | 2,19% | -3,99% | - | US$76,32 | - |
| 3521 |  Bitcurate BTCR | US$0,004460 | 0,71% | -17,76% | - | US$74,77 | - |
| 3522 |  Hanacoin HANA | US$0,0004969 | 1,98% | 114,52% | - | US$74,45 | - |
| 3523 |  DigiDinar Stable Token DDRST | US$2,92 | -1,73% | -26,54% | - | US$71,00 | - |
| 3524 |  Novo NOVO | US$3,70 | 0,46% | 0,01% | - | US$69,69 | - |
| 3525 |  Ethereum eRush EER | US$0,007964 | 18,63% | -15,01% | - | US$69,56 | - |
| 3526 |  CXN Network CXN | US$0,002736 | 2,39% | -12,88% | - | US$68,52 | - |
| 3527 |  Demeter Chain DMTC | US$0,01748 | 0,54% | 0,75% | - | US$66,38 | - |
| 3528 |  PowerBalt PWRB | US$0,04984 | 14,98% | -29,83% | - | US$65,51 | - |
| 3529 |  Moderna tokenized stock FTX MRNA | US$123,75 | -0,12% | -12,08% | - | US$64,80 | - |
| 3530 |  The Hustle App HUSL | US$0,0002212 | 0,74% | -0,23% | - | US$63,87 | - |
| 3531 |  i9 Coin I9C | US$0,001974 | 18,67% | 42,19% | - | US$63,48 | - |
| 3532 |  MONNOS MNS | US$0,0004890 | 3,15% | 15,12% | - | US$63,26 | - |
| 3533 |  YYFI.Protocol YYFI | US$0,1949 | 454,90% | 111,61% | - | US$62,29 | - |
| 3534 |  Bitcoin & Company Network BITN | US$0,00002467 | -48,08% | -46,68% | - | US$59,59 | - |
| 3535 |  Pfizer tokenized stock Bittrex PFE | US$37,47 | -0,67% | -1,14% | - | US$58,70 | - |
| 3536 |  Lyra LYR | US$0,0001989 | -38,53% | -18,35% | - | US$58,43 | - |
| 3537 |  THENODE THE | US$0,01678 | 0,04% | -12,40% | - | US$57,30 | - |
| 3538 |  Dextrust DETS | US$0,01815 | 2,27% | -5,08% | - | US$55,56 | - |
| 3539 |  Dfinance XFI | US$0,06236 | 2,17% | 2,44% | - | US$53,62 | - |
Tabel di atas menampilkan halaman 70 dari total 81 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.