Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3540 |  Definitex DFX | US$0,1296 | 1,80% | -4,80% | - | US$53,23 | - |
| 3541 |  Printer.Finance PRINT | US$51,52 | 1,92% | -6,32% | - | US$52,79 | - |
| 3542 |  Xenon XEN | US$0,00009999 | 0,07% | -26,71% | - | US$51,46 | - |
| 3543 |  Compounder CP3R | US$0,1564 | 5,56% | -26,71% | - | US$51,25 | - |
| 3544 |  Epanus EPS | US$0,2543 | -28,64% | -26,67% | - | US$49,20 | - |
| 3545 |  Cat Token CAT | US$0,007905 | 4,16% | -32,58% | - | US$48,80 | - |
| 3546 |  BioNTech tokenized stock FTX BNTX | US$97,06 | -0,68% | -6,76% | - | US$44,65 | - |
| 3547 |  SuperEdge ECT | US$0,00001600 | 0,03% | -3,68% | - | US$42,39 | - |
| 3548 |  SwapShip SWSH | US$1,17 | 3,23% | -6,45% | - | US$41,38 | - |
| 3549 |  DigiDinar Token DDRT | US$0,7264 | -4,68% | -34,13% | - | US$41,04 | - |
| 3550 |  Moozicore MZG | US$0,0003821 | 5,74% | 14,43% | - | US$39,12 | - |
| 3551 |  CitiOs R2R | US$0,0002125 | 3,47% | 16,67% | - | US$39,07 | - |
| 3552 |  Healing Plus HP | US$0,1830 | 0,17% | -32,91% | - | US$37,43 | - |
| 3553 |  Pfizer tokenized stock FTX PFE | US$37,26 | -0,32% | -1,27% | - | US$37,26 | - |
| 3554 |  Future-Cash Digital FCD | US$0,07001 | -87,50% | -99,70% | - | US$35,94 | - |
| 3555 |  TranslateMe Network Token TMN | US$0,003850 | 3,54% | 24,62% | - | US$35,37 | - |
| 3556 |  BAEPAY BAEPAY | US$0,06340 | 1,69% | -8,60% | - | US$34,75 | - |
| 3557 |  Kepler Network KMW | US$0,00001980 | 12,43% | 117,43% | - | US$33,87 | - |
| 3558 |  YearnAgnostic Finance YFIAG | US$1,37 | 4,59% | -40,68% | - | US$33,52 | - |
| 3559 |  Opennity OPNN | US$0,0001941 | -80,59% | 220,49% | - | US$32,83 | - |
| 3560 |  Billibilli tokenized stock Bittrex BILI | US$82,38 | 3,12% | 0,84% | - | US$32,47 | - |
| 3561 |  Fanaticos Cash FCH | US$0,004934 | -5,60% | -45,28% | - | US$32,29 | - |
| 3562 |  Junsonmingchncoin JMC | US$0,0000002467 | 3,84% | 6,64% | - | US$32,28 | - |
| 3563 |  Zuplo ZLP | US$0,006707 | 3,53% | -43,78% | - | US$32,22 | - |
| 3564 |  YFIBusiness YFIB | US$1,01 | 2,13% | -6,41% | - | US$31,26 | - |
| 3565 |  Everyonescrypto EOC | US$0,6794 | 0,49% | -25,35% | - | US$30,74 | - |
| 3566 |  PlusOneCoin PLUS1 | US$0,05921 | -14,06% | -22,39% | - | US$30,51 | - |
| 3567 |  Dash Cash DSC | US$0,1100 | 0,03% | -0,07% | - | US$29,94 | - |
| 3568 |  MONEY PARTY PARTY | US$0,0001130 | 1,50% | -13,90% | - | US$29,40 | - |
| 3569 |  Voltz VOLTZ | US$0,006901 | -1,40% | -1,50% | - | US$29,36 | - |
| 3570 |  YEARN2.FINANCE YFI2 | US$1,86 | 2,11% | -4,50% | - | US$28,91 | - |
| 3571 |  Diagon DGN | US$0,002100 | 0,03% | 16,58% | - | US$28,63 | - |
| 3572 |  Omega Protocol Money OPM | US$0,0002574 | 2,22% | -10,58% | - | US$27,25 | - |
| 3573 |  OceanChain OC | US$0,0002727 | 0,07% | -0,06% | - | US$27,27 | - |
| 3574 |  Ymen.Finance YMEN | US$0,9049 | 2,12% | -5,20% | - | US$27,18 | - |
| 3575 |  Blockmason Link BLINK | US$0,0001149 | 1,91% | -6,61% | - | US$26,56 | - |
| 3576 |  EcoDollar ECOS | US$0,009129 | 42,30% | 41,01% | - | US$26,33 | - |
| 3577 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$369,33 | 0,19% | -0,33% | - | US$25,85 | - |
| 3578 |  Secure Cash SCSX | US$0,2159 | 7,40% | -6,63% | - | US$24,99 | - |
| 3579 |  SorachanCoin SORA | US$0,05921 | -0,31% | -14,92% | - | US$24,70 | - |
| 3580 |  Schilling-Coin SCH | US$0,001973 | 3,81% | -5,14% | - | US$24,63 | - |
| 3581 |  Facebook tokenized stock FTX FB | US$267,42 | -0,25% | -3,05% | - | US$24,07 | - |
| 3582 |  Candela Coin CLA | US$0,0001879 | -17,96% | 59,45% | - | US$23,90 | - |
| 3583 |  HoldToWin 7ADD | US$0,7830 | 2,40% | -11,13% | - | US$23,47 | - |
| 3584 |  Electronero Pulse ETNXP | US$0,0002397 | 53,14% | 2,12% | - | US$22,81 | - |
| 3585 |  ChallengeDac CHL | US$0,00002979 | -0,42% | -28,46% | - | US$22,85 | - |
| 3586 |  MANY MANY | US$0,02178 | 3,42% | -38,55% | - | US$22,34 | - |
| 3587 |  CryptoBet CBET | US$0,0002186 | 2,62% | -21,88% | - | US$21,88 | - |
| 3588 |  Pajama.Finance PJM | US$1,83 | 1,23% | 0,91% | - | US$21,61 | - |
| 3589 |  Ladder Network Token LAD | US$0,003002 | 0,03% | -0,07% | - | US$21,15 | - |
Tabel di atas menampilkan halaman 71 dari total 81 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.