Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.664,79 | 3,91% | 6,60% | US$458.297.232.692 | US$42.068.395.846 | 18.581.031 BTC |
| 2 |  Ethereum ETH | US$626,41 | 2,42% | -4,34% | US$71.400.061.460 | US$13.520.927.700 | 113.982.825 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,07% | US$20.687.636.701 | US$69.379.207.764 | 20.684.166.934 USDT |
| 4 |  XRP XRP | US$0,3181 | -5,84% | -45,56% | US$14.442.592.187 | US$16.321.189.804 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$126,98 | 13,82% | 16,09% | US$8.402.415.631 | US$11.678.543.063 | 66.169.298 LTC |
| 6 |  Bitcoin Cash BCH | US$318,34 | 7,45% | 1,78% | US$5.921.441.558 | US$5.540.322.692 | 18.600.863 BCH |
| 7 |  Cardano ADA | US$0,1576 | 3,06% | -4,50% | US$4.902.200.882 | US$1.119.917.804 | 31.112.484.646 ADA |
| 8 |  Binance Coin BNB | US$33,16 | 2,04% | 7,20% | US$4.789.239.871 | US$421.026.462 | 144.406.561 BNB |
| 9 |  Polkadot DOT | US$5,21 | 1,66% | -2,86% | US$4.659.822.224 | US$512.565.394 | 893.677.429 DOT |
| 10 |  Chainlink LINK | US$11,55 | -0,25% | -14,54% | US$4.601.464.285 | US$1.400.082.282 | 398.509.556 LINK |
| 11 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$3.536.352.382 | US$768.443.745 | 3.535.680.273 USDC |
| 12 |  Stellar XLM | US$0,1526 | -4,41% | -17,58% | US$3.336.777.846 | US$864.019.522 | 21.867.980.575 XLM |
| 13 |  Bitcoin SV BSV | US$165,40 | 1,99% | -7,31% | US$3.077.646.135 | US$533.110.873 | 18.607.302 BSV |
| 14 |  Wrapped Bitcoin WBTC | US$24.652,15 | 3,85% | 6,50% | US$2.852.522.978 | US$245.056.562 | 115.711 WBTC |
| 15 |  Monero XMR | US$159,27 | 1,60% | 2,87% | US$2.834.281.031 | US$1.140.842.321 | 17.795.571 XMR |
| 16 |  EOS EOS | US$2,66 | -0,42% | -13,12% | US$2.498.086.469 | US$4.242.901.904 | 938.916.047 EOS |
| 17 |  NEM XEM | US$0,2439 | -4,98% | -19,53% | US$2.195.493.095 | US$158.329.983 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02850 | 2,89% | -8,41% | US$2.042.104.956 | US$1.092.567.729 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,03 | -1,65% | -12,89% | US$1.529.925.704 | US$171.185.239 | 754.583.075 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | -0,10% | -0,31% | US$1.357.986.058 | US$13.785.413 | 999.498.893 LEO |
| 21 |  Crypto.com Coin CRO | US$0,05801 | 0,04% | -10,47% | US$1.296.996.722 | US$43.322.242 | 22.357.077.624 CRO |
| 22 |  THETA THETA | US$1,28 | 8,27% | 41,43% | US$1.283.983.182 | US$113.029.616 | 1.000.000.000 THETA |
| 23 |  Dai DAI | US$1,00 | 0,03% | 0,10% | US$1.120.277.664 | US$149.797.913 | 1.116.821.346 DAI |
| 24 |  Filecoin FIL | US$24,36 | 2,54% | -14,51% | US$1.085.914.081 | US$269.726.372 | 44.584.205 FIL |
| 25 |  Neo NEO | US$15,16 | -0,69% | -15,50% | US$1.069.418.024 | US$532.805.501 | 70.538.831 NEO |
| 26 |  Dash DASH | US$103,24 | 4,98% | -4,44% | US$1.020.383.777 | US$693.024.636 | 9.883.594 DASH |
| 27 |  Cosmos ATOM | US$4,91 | -0,69% | -7,79% | US$1.021.278.845 | US$220.602.609 | 207.794.721 ATOM |
| 28 |  Revain REV | US$0,01166 | 0,12% | -0,09% | US$991.658.787 | US$6.566.951 | 85.061.485.690 REV |
| 29 |  Aave AAVE | US$79,80 | -0,57% | -11,11% | US$958.013.751 | US$172.743.359 | 12.005.910 AAVE |
| 30 |  VeChain VET | US$0,01458 | -1,99% | -16,41% | US$937.869.810 | US$137.050.817 | 64.315.576.989 VET |
| 31 |  Celsius CEL | US$3,81 | 0,47% | 35,55% | US$909.628.881 | US$7.298.106 | 238.863.520 CEL |
| 32 |  Uniswap UNI | US$3,50 | -0,50% | -7,00% | US$900.828.921 | US$597.006.834 | 257.107.981 UNI |
| 33 |  Binance USD BUSD | US$0,9999 | 0,03% | -0,02% | US$809.918.762 | US$908.532.760 | 809.999.762 BUSD |
| 34 |  IOTA MIOTA | US$0,2915 | -0,74% | -10,02% | US$810.228.929 | US$19.317.765 | 2.779.530.283 MIOTA |
| 35 |  Synthetix SNX | US$7,37 | -1,64% | 20,36% | US$814.145.787 | US$132.132.795 | 110.519.345 SNX |
| 36 |  Huobi Token HT | US$4,04 | 1,49% | -0,35% | US$808.521.698 | US$68.308.843 | 200.076.194 HT |
| 37 |  yearn.finance YFI | US$23.701,22 | -0,80% | -14,93% | US$710.278.780 | US$396.499.091 | 29.968 YFI |
| 38 |  Waves WAVES | US$6,66 | 2,68% | -14,68% | US$691.704.143 | US$102.346.591 | 103.891.018 WAVES |
| 39 |  Zilliqa ZIL | US$0,06326 | 6,52% | 44,51% | US$682.165.711 | US$289.504.338 | 10.783.579.672 ZIL |
| 40 |  Zcash ZEC | US$62,15 | 2,13% | -16,68% | US$669.183.137 | US$389.016.366 | 10.767.781 ZEC |
| 41 |  Ethereum Classic ETC | US$5,75 | 3,02% | -10,18% | US$668.877.514 | US$948.453.689 | 116.313.299 ETC |
| 42 |  Compound COMP | US$137,92 | 1,02% | -13,95% | US$606.923.902 | US$155.248.497 | 4.400.508 COMP |
| 43 |  Dogecoin DOGE | US$0,004582 | 0,25% | 18,76% | US$584.963.464 | US$136.819.917 | 127.665.177.022 DOGE |
| 44 |  Maker MKR | US$530,75 | 0,61% | -6,74% | US$529.557.197 | US$53.222.427 | 997.756 MKR |
| 45 |  FTX Token FTT | US$4,93 | 1,18% | 0,13% | US$464.761.663 | US$12.490.896 | 94.346.958 FTT |
| 46 |  Decred DCR | US$36,48 | 4,18% | 2,31% | US$452.711.424 | US$8.911.507 | 12.409.223 DCR |
| 47 |  UMA UMA | US$8,09 | -1,27% | -4,15% | US$449.258.702 | US$12.452.907 | 55.506.671 UMA |
| 48 |  SushiSwap SUSHI | US$2,53 | -2,04% | -10,64% | US$443.080.295 | US$197.251.419 | 175.155.610 SUSHI |
| 49 |  The Graph GRT | US$0,3574 | -13,41% | 37,53% | US$445.248.710 | US$297.585.283 | 1.245.666.867 GRT |
| 50 |  Kusama KSM | US$49,91 | -4,67% | -13,09% | US$422.754.678 | US$61.365.289 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.