Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$6,16 | 1,75% | 1,91% | US$369.435.844 | US$94.882.374 | 60.000.000 OKB |
| 52 |  Algorand ALGO | US$0,3097 | -1,33% | -12,47% | US$365.011.424 | US$70.992.652 | 1.178.430.273 ALGO |
| 53 |  Ontology ONT | US$0,4520 | -1,50% | -20,60% | US$363.684.597 | US$139.365.841 | 804.535.798 ONT |
| 54 |  OMG Network OMG | US$2,58 | 0,21% | -20,03% | US$362.237.894 | US$156.795.723 | 140.245.398 OMG |
| 55 |  renBTC RENBTC | US$24.667,20 | 4,04% | 6,46% | US$344.580.351 | US$7.538.495 | 13.969 RENBTC |
| 56 |  Elrond EGLD | US$22,93 | -8,22% | -9,64% | US$335.480.265 | US$33.790.545 | 14.630.371 EGLD |
| 57 |  Nexo NEXO | US$0,5728 | -6,01% | -20,73% | US$320.792.789 | US$18.300.395 | 560.000.011 NEXO |
| 58 |  Basic Attention Token BAT | US$0,2142 | -1,82% | -14,16% | US$319.695.409 | US$151.676.730 | 1.492.579.369 BAT |
| 59 |  BitTorrent BTT | US$0,0003068 | 2,00% | -7,65% | US$303.765.064 | US$40.490.494 | 989.960.965.286 BTT |
| 60 |  SwissBorg CHSB | US$0,3218 | 11,35% | 74,11% | US$299.206.648 | US$5.216.683 | 929.687.845 CHSB |
| 61 |  DigiByte DGB | US$0,02026 | 0,78% | -6,64% | US$281.091.264 | US$11.332.212 | 13.877.160.817 DGB |
| 62 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,06% | US$275.053.852 | US$76.422.595 | 275.031.537 TUSD |
| 63 |  0x ZRX | US$0,3583 | -1,64% | -13,17% | US$268.621.050 | US$41.929.966 | 749.772.094 ZRX |
| 64 |  Terra LUNA | US$0,5382 | 3,65% | 1,16% | US$261.304.761 | US$66.626.092 | 485.525.051 LUNA |
| 65 |  Paxos Standard PAX | US$0,9996 | -0,13% | 0,04% | US$244.846.338 | US$134.392.930 | 244.951.954 PAX |
| 66 |  Ren REN | US$0,2696 | -0,32% | -8,82% | US$238.459.946 | US$28.506.683 | 884.532.525 REN |
| 67 |  ICON ICX | US$0,4034 | 6,79% | -6,91% | US$233.274.410 | US$60.330.317 | 578.229.562 ICX |
| 68 |  Avalanche AVAX | US$2,95 | -4,65% | -13,22% | US$227.326.661 | US$26.360.909 | 76.937.055 AVAX |
| 69 |  Qtum QTUM | US$2,29 | -0,68% | -16,17% | US$223.606.538 | US$308.032.195 | 97.502.232 QTUM |
| 70 |  Blockstack STX | US$0,3030 | 7,54% | -4,36% | US$215.705.360 | US$4.071.478 | 711.834.032 STX |
| 71 |  Hedera Hashgraph HBAR | US$0,03235 | -1,93% | -8,53% | US$213.591.664 | US$9.107.769 | 6.603.012.774 HBAR |
| 72 |  Energy Web Token EWT | US$6,62 | 2,93% | 0,16% | US$198.971.031 | US$736.914 | 30.062.138 EWT |
| 73 |  NEAR Protocol NEAR | US$1,02 | -3,85% | 1,57% | US$200.819.263 | US$11.210.256 | 196.911.019 NEAR |
| 74 |  ABBC Coin ABBC | US$0,2327 | -0,91% | -15,03% | US$195.642.393 | US$40.765.121 | 840.775.083 ABBC |
| 75 |  Ampleforth AMPL | US$0,8684 | 5,86% | -10,63% | US$194.031.824 | US$4.047.272 | 223.434.272 AMPL |
| 76 |  Loopring LRC | US$0,1518 | 1,55% | -12,24% | US$182.507.302 | US$16.292.143 | 1.201.996.033 LRC |
| 77 |  Celo CELO | US$1,45 | -0,77% | -11,82% | US$180.235.341 | US$828.030 | 124.447.717 CELO |
| 78 |  Augur REP | US$16,28 | 4,53% | -16,81% | US$179.130.356 | US$18.780.217 | 11.000.000 REP |
| 79 |  Kyber Network KNC | US$0,8334 | 2,23% | -11,66% | US$167.383.818 | US$30.508.999 | 200.855.017 KNC |
| 80 |  HedgeTrade HEDG | US$0,4937 | 8,18% | -17,36% | US$167.489.296 | US$243.726 | 339.231.468 HEDG |
| 81 |  TerraUSD UST | US$0,9986 | 0,29% | 0,05% | US$163.343.755 | US$10.032.425 | 163.568.703 UST |
| 82 |  HUSD HUSD | US$1,00 | 0,06% | 0,17% | US$162.312.740 | US$65.050.418 | 162.263.701 HUSD |
| 83 |  Reserve Rights RSR | US$0,01708 | -4,95% | -23,21% | US$159.676.656 | US$58.016.194 | 9.349.999.000 RSR |
| 84 |  Lisk LSK | US$1,20 | 0,59% | -11,10% | US$152.571.977 | US$5.374.957 | 126.757.585 LSK |
| 85 |  MaidSafeCoin MAID | US$0,3301 | 4,27% | 6,76% | US$149.383.130 | US$1.134.521 | 452.552.412 MAID |
| 86 |  Bitcoin Gold BTG | US$8,49 | -0,02% | -11,69% | US$148.721.574 | US$8.989.162 | 17.513.924 BTG |
| 87 |  THORChain RUNE | US$0,9227 | -0,28% | -9,76% | US$146.180.377 | US$6.603.704 | 158.432.088 RUNE |
| 88 |  Quant QNT | US$12,00 | 1,28% | -11,58% | US$144.898.348 | US$2.823.598 | 12.072.738 QNT |
| 89 |  Nano NANO | US$1,06 | 0,14% | -7,89% | US$140.955.751 | US$5.894.066 | 133.248.297 NANO |
| 90 |  Siacoin SC | US$0,003111 | -3,23% | -13,63% | US$140.668.819 | US$3.598.989 | 45.217.102.992 SC |
| 91 |  Ocean Protocol OCEAN | US$0,3245 | -2,94% | -25,35% | US$135.969.561 | US$18.686.312 | 419.026.837 OCEAN |
| 92 |  CyberVein CVT | US$0,1167 | 6,36% | 11,16% | US$123.731.505 | US$8.198.952 | 1.060.404.496 CVT |
| 93 |  ZB Token ZB | US$0,2573 | 0,18% | -6,79% | US$119.189.822 | US$10.837.449 | 463.288.810 ZB |
| 94 |  Decentraland MANA | US$0,08024 | -0,32% | -9,88% | US$119.057.379 | US$17.262.417 | 1.483.776.648 MANA |
| 95 |  Horizen ZEN | US$11,22 | 14,81% | -7,19% | US$118.758.492 | US$12.316.961 | 10.582.700 ZEN |
| 96 |  Theta Fuel TFUEL | US$0,02375 | 22,98% | 34,32% | US$117.872.601 | US$23.586.072 | 4.962.631.792 TFUEL |
| 97 |  Enjin Coin ENJ | US$0,1410 | -2,11% | -11,95% | US$116.052.496 | US$10.310.628 | 823.130.411 ENJ |
| 98 |  Bancor BNT | US$1,22 | -0,85% | -13,25% | US$115.642.214 | US$25.911.513 | 95.159.826 BNT |
| 99 |  Band Protocol BAND | US$5,62 | 1,29% | -16,37% | US$115.100.783 | US$53.348.289 | 20.494.033 BAND |
| 100 |  Aragon ANT | US$2,86 | 2,54% | -9,43% | US$113.234.609 | US$10.772.864 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.