Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstBlood 1ST | US$0,2235 | 26,75% | 77,92% | US$19.119.158 | US$1.102,70 | 85.558.371 1ST |
| 402 |  Ferrum Network FRM | US$0,1338 | -5,75% | 26,77% | US$19.318.458 | US$966.574 | 144.393.067 FRM |
| 403 |  Paris Saint-Germain Fan Token PSG | US$14,82 | -8,67% | 23,40% | US$19.095.657 | US$12.913.557 | 1.288.396 PSG |
| 404 |  IDEX IDEX | US$0,03350 | -4,72% | -14,64% | US$18.875.436 | US$634.564 | 563.504.659 IDEX |
| 405 |  MX Token MX | US$0,1304 | -0,29% | -3,95% | US$19.012.349 | US$3.698.472 | 145.748.140 MX |
| 406 |  Juventus Fan Token JUV | US$14,46 | -4,79% | 17,37% | US$19.022.098 | US$8.070.923 | 1.315.932 JUV |
| 407 |  Dent DENT | US$0,0002154 | 5,81% | -10,07% | US$18.716.635 | US$776.283 | 86.875.941.183 DENT |
| 408 |  Newscrypto NWC | US$0,1961 | -0,43% | -12,48% | US$18.676.188 | US$312.239 | 95.233.119 NWC |
| 409 |  BarnBridge BOND | US$28,45 | 2,93% | -16,58% | US$18.512.954 | US$574.916 | 650.679 BOND |
| 410 |  OctoFi OCTO | US$32,50 | 2,28% | -16,11% | US$18.535.241 | US$1.532.169 | 570.312 OCTO |
| 411 |  Stakenet XSN | US$0,1673 | 49,79% | 7,50% | US$18.471.050 | US$273,69 | 110.422.119 XSN |
| 412 |  Celo Dollar CUSD | US$1,01 | 0,37% | -0,05% | US$18.421.017 | US$594.295 | 18.308.500 CUSD |
| 413 |  Metaverse Dualchain Network Architecture DNA | US$0,0009103 | 4,69% | -16,03% | US$18.336.027 | US$344.359 | 20.143.656.744 DNA |
| 414 |  Cortex CTXC | US$0,07356 | -1,61% | -14,40% | US$18.386.087 | US$2.356.985 | 249.938.725 CTXC |
| 415 |  Invictus Hyperion Fund IHF | US$0,1557 | 5,17% | 10,77% | US$18.410.759 | US$3.541,23 | 118.223.060 IHF |
| 416 |  Obyte GBYTE | US$24,25 | -3,18% | -7,83% | US$18.277.214 | US$16.218,33 | 753.681 GBYTE |
| 417 |  Etherisc DIP Token DIP | US$0,1069 | 2,54% | -4,25% | US$18.211.024 | - | 170.410.489 DIP |
| 418 |  StormX STMX | US$0,002324 | -4,69% | -9,83% | US$18.319.573 | US$1.512.898 | 7.882.689.848 STMX |
| 419 |  Seigniorage Shares SHARE | US$0,8485 | 4,53% | 184,23% | US$17.264.191 | US$8.541.318 | 20.345.876 SHARE |
| 420 |  Unifi Protocol DAO UNFI | US$7,14 | -6,17% | -27,92% | US$18.139.026 | US$5.714.724 | 2.540.017 UNFI |
| 421 |  Lambda LAMB | US$0,01437 | -1,95% | -6,96% | US$17.940.553 | US$5.137.856 | 1.248.475.813 LAMB |
| 422 |  Refereum RFR | US$0,003579 | -4,24% | -20,97% | US$17.894.422 | US$2.939.390 | 4.999.180.100 RFR |
| 423 |  Huobi Pool Token HPT | US$0,003396 | 1,36% | -13,14% | US$17.723.876 | US$1.663.792 | 5.218.517.011 HPT |
| 424 |  Audius AUDIO | US$0,1465 | -7,47% | -31,87% | US$17.584.370 | US$613.234 | 120.000.000 AUDIO |
| 425 |  ARPA Chain ARPA | US$0,01871 | -3,65% | -21,28% | US$17.757.536 | US$8.729.428 | 948.937.417 ARPA |
| 426 |  Dragonchain DRGN | US$0,04678 | -0,87% | -24,42% | US$17.296.289 | US$42.388,17 | 369.735.596 DRGN |
| 427 |  Nimiq NIM | US$0,002404 | 0,73% | 2,53% | US$16.979.243 | US$1.133.030 | 7.062.823.906 NIM |
| 428 |  New Year Bull NYB | US$0,08077 | 1,54% | 55,80% | US$16.961.634 | - | 210.000.000 NYB |
| 429 |  ThoreNext THX | US$0,3528 | -6,61% | -22,93% | US$16.917.384 | US$4.675,85 | 47.950.305 THX |
| 430 |  VerusCoin VRSC | US$0,2822 | 6,20% | 5,98% | US$16.899.919 | US$32.971,93 | 59.879.389 VRSC |
| 431 |  Aurora AOA | US$0,001692 | -2,66% | -8,31% | US$16.513.149 | US$718.733 | 9.758.120.059 AOA |
| 432 |  Cindicator CND | US$0,008624 | 9,90% | 3,45% | US$17.247.865 | US$94.844,68 | 2.000.000.005 CND |
| 433 |  DREP DREP | US$0,004199 | -0,67% | 19,13% | US$16.742.200 | US$2.282.829 | 3.987.164.299 DREP |
| 434 |  DigixDAO DGD | US$119,75 | 1,81% | -4,69% | US$16.576.510 | US$58.442,45 | 138.428 DGD |
| 435 |  Perpetual Protocol PERP | US$0,9912 | -0,99% | -19,76% | US$16.645.486 | US$1.073.650 | 16.793.667 PERP |
| 436 |  GNY GNY | US$0,08644 | -0,09% | -12,77% | US$16.628.209 | US$14.748,79 | 192.376.657 GNY |
| 437 |  Dynamic Trading Rights DTR | US$0,01083 | 3,37% | -1,99% | US$16.491.640 | US$129.661 | 1.523.057.143 DTR |
| 438 |  Decentralized Vulnerability Platform DVP | US$0,05460 | 4,34% | -3,65% | US$16.516.625 | US$600.230 | 302.480.926 DVP |
| 439 |  Einsteinium EMC2 | US$0,07625 | -0,19% | -0,30% | US$16.858.218 | US$1.271.512 | 221.078.932 EMC2 |
| 440 |  Dinastycoin DCY | US$0,008139 | -1,81% | -14,19% | US$16.203.262 | US$1.749,02 | 1.990.729.894 DCY |
| 441 |  WazirX WRX | US$0,06914 | -0,40% | -11,01% | US$16.165.646 | US$619.038 | 233.817.289 WRX |
| 442 |  Blocknet BLOCK | US$2,18 | 28,05% | 38,69% | US$16.111.055 | US$4.319,74 | 7.392.170 BLOCK |
| 443 |  Gemini Dollar GUSD | US$0,9928 | 0,18% | 0,52% | US$16.106.705 | US$3.568.519 | 16.223.208 GUSD |
| 444 |  Measurable Data Token MDT | US$0,02410 | 7,37% | 5,31% | US$15.903.727 | US$893.124 | 659.790.346 MDT |
| 445 |  Nebulas NAS | US$0,2762 | -2,84% | -13,58% | US$15.932.498 | US$1.898.971 | 57.682.500 NAS |
| 446 |  12Ships TSHP | US$0,003191 | -1,05% | -12,96% | US$15.756.307 | US$678.418 | 4.938.170.968 TSHP |
| 447 |  GHOSTPRISM GHOST | US$4,74 | 10,35% | 13,39% | US$15.743.172 | US$200,94 | 3.324.457 GHOST |
| 448 |  Nexus NXS | US$0,2272 | -3,64% | -6,81% | US$15.736.882 | US$38.268,32 | 69.264.660 NXS |
| 449 |  0Chain ZCN | US$0,3250 | 0,69% | -19,94% | US$15.731.471 | US$142.549 | 48.400.982 ZCN |
| 450 |  Steem Dollars SBD | US$2,68 | -1,61% | -17,20% | US$15.815.956 | US$3.044.699 | 5.899.151 SBD |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.